Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7805	0.0₆8782 SOL	854.94K	0.7507 SOL	$66.72	4S4Gv...ZzmFW
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7788	0.0₆8762 SOL	1.01M	0.8871 SOL	$78.84	5e7GM...PPSuh
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7788	0.0₆8762 SOL	409.81K	0.3590 SOL	$31.91	3odsy...ZRKEE
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7806	0.0₆8783 SOL	968.67K	0.8507 SOL	$75.61	5grvT...LvNeZ
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7771	0.0₆8743 SOL	525.46K	0.4594 SOL	$40.83	5ak3u...GqMEM
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7821	0.0₆8800 SOL	278.35K	0.2449 SOL	$21.77	4YVEy...4bYVp
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7847	0.0₆8829 SOL	791.04K	0.6984 SOL	$62.07	2i33Q...CvZGd
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7809	0.0₆8786 SOL	802.76K	0.7053 SOL	$62.68	59KKh...Cn9VL
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7783	0.0₆8756 SOL	294.01K	0.2574 SOL	$22.88	4LSvj...1ds5q
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7752	0.0₆8721 SOL	1.03M	0.8940 SOL	$79.46	4sY3G...gfFjt
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7722	0.0₆8689 SOL	447.81K	0.3891 SOL	$34.58	2z89P...nVy1U
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7851	0.0₆8834 SOL	400.03K	0.3533 SOL	$31.41	4urj5...vYRSG
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7824	0.0₆8802 SOL	751.04K	0.6611 SOL	$58.75	5t46j...YvYd5
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7792	0.0₆8767 SOL	563.37K	0.4939 SOL	$43.90	2PGgi...LbJ5Q
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7784	0.0₆8758 SOL	728.47K	0.6380 SOL	$56.70	KVMwA...iQxZi
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7805	0.0₆8781 SOL	980.44K	0.8609 SOL	$76.52	5VQp5...VdEL4
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7756	0.0₆8726 SOL	1.09M	0.9527 SOL	$84.67	5drhC...bRqJn
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7715	0.0₆8681 SOL	609.08K	0.5287 SOL	$46.99	2E5XG...pq6T7
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7694	0.0₆8657 SOL	303.59K	0.2628 SOL	$23.36	4UG23...KsWAa
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7703	0.0₆8667 SOL	1.11M	0.9630 SOL	$85.59	5MWxU...YQNpn
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7719	0.0₆8685 SOL	350.72K	0.3046 SOL	$27.07	5iNpM...trvQf
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7731	0.0₆8698 SOL	242.60K	0.2110 SOL	$18.75	5xvVh...1jsas
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7700	0.0₆8663 SOL	1.09M	0.9483 SOL	$84.28	4LUGM...QGLPM
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7739	0.0₆8707 SOL	1.06M	0.9209 SOL	$81.85	5EdVt...xTbPW
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7709	0.0₆8673 SOL	223.28K	0.1937 SOL	$17.21	5q9bc...JbNb4
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7724	0.0₆8691 SOL	761.49K	0.6617 SOL	$58.82	2jA7d...3rhWJ
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7938	0.0₆8931 SOL	509.19K	0.4547 SOL	$40.42	yChxQ...cGaW9
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7920	0.0₆8911 SOL	226.70K	0.2020 SOL	$17.95	3TaZz...eJLmt
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7888	0.0₆8875 SOL	1.08M	0.9618 SOL	$85.48	4CZ2J...RfhA9
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7855	0.0₆8838 SOL	252.89K	0.2235 SOL	$19.86	5C9nn...CWyaW
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7864	0.0₆8848 SOL	289.47K	0.2561 SOL	$22.76	2qQK9...34SmN
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7888	0.0₆8875 SOL	169.56K	0.1505 SOL	$13.37	9Az1D...k6tGa
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7920	0.0₆8911 SOL	692.94K	0.6175 SOL	$54.88	ZFoGt...d3FGN
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7896	0.0₆8884 SOL	325.16K	0.2888 SOL	$25.67	63Bs5...k1fP5
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7886	0.0₆8872 SOL	1.04M	0.9261 SOL	$82.31	54t41...ZTUh1
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7835	0.0₆8815 SOL	1.07M	0.9389 SOL	$83.45	2WT95...JydZp
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7804	0.0₆8780 SOL	220.43K	0.1935 SOL	$17.20	5zNbQ...Bk95m
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7841	0.0₆8822 SOL	239.91K	0.2116 SOL	$18.81	3yUza...Rsq5D
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7815	0.0₆8792 SOL	839.63K	0.7382 SOL	$65.61	36w2J...DYgAk
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7773	0.0₆8752 SOL	682.84K	0.5976 SOL	$53.07	VsvR4...MpAnL
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7796	0.0₆8778 SOL	880.18K	0.7726 SOL	$68.62	2K5oS...Z73yg
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7789	0.0₆8771 SOL	478.87K	0.4200 SOL	$37.30	3F3vZ...ZMtx6
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7789	0.0₆8770 SOL	468.44K	0.4108 SOL	$36.49	2RFCQ...dVySS
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7772	0.0₆8750 SOL	282.86K	0.2475 SOL	$21.98	25Uoe...c57oz
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7761	0.0₆8738 SOL	166.46K	0.1455 SOL	$12.92	hzrLd...cYdGh
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7778	0.0₆8757 SOL	125.20K	0.1096 SOL	$9.74	8pSxV...BHAfa
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7845	0.0₆8833 SOL	447.06K	0.3949 SOL	$35.07	4sQPo...bPqs2
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7815	0.0₆8800 SOL	799.76K	0.7037 SOL	$62.50	3EexA...dGk61
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7813	0.0₆8798 SOL	589.60K	0.5187 SOL	$46.07	45XmT...XmHvD
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7826	0.0₆8812 SOL	291.12K	0.2565 SOL	$22.78	2e2L6...GzRJx
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7797	0.0₆8779 SOL	947.53K	0.8318 SOL	$73.87	3kMJp...khP7Y
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7819	0.0₆8804 SOL	861.93K	0.7588 SOL	$67.39	44LZm...c63d3
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7804	0.0₆8787 SOL	857.69K	0.7536 SOL	$66.93	4AJcD...vFx1d
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7770	0.0₆8749 SOL	563.72K	0.4932 SOL	$43.80	4TNRt...QP1qb
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7747	0.0₆8722 SOL	436.95K	0.3811 SOL	$33.85	2NFYo...jZgYE
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7766	0.0₆8745 SOL	578.82K	0.5061 SOL	$44.95	2asiH...Td1fq
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7792	0.0₆8773 SOL	366.45K	0.3215 SOL	$28.55	53Nqh...X3SUy
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7815	0.0₆8800 SOL	807.61K	0.7106 SOL	$63.11	3drih...41ZCv
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7789	0.0₆8770 SOL	307.58K	0.2697 SOL	$23.95	5bWHW...MtR9T
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7797	0.0₆8779 SOL	1.07M	0.9407 SOL	$83.54	3MQV2...KdoBo
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7758	0.0₆8735 SOL	595.75K	0.5203 SOL	$46.21	2y6sJ...VhpnL
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7784	0.0₆8765 SOL	370.20K	0.3245 SOL	$28.82	69LDQ...2JRxS
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7773	0.0₆8752 SOL	999.20K	0.8745 SOL	$77.67	548UK...VrYTe
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7776	0.0₆8756 SOL	595.77K	0.5216 SOL	$46.33	2Tsg1...NWz1G
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7757	0.0₆8734 SOL	220.70K	0.1928 SOL	$17.12	4XHFS...Foas1
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7773	0.0₆8752 SOL	815.24K	0.7135 SOL	$63.36	4Gnvb...QarHf
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7738	0.0₆8713 SOL	1.03M	0.8994 SOL	$79.88	42BKq...fcJX4
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7767	0.0₆8745 SOL	875.11K	0.7652 SOL	$67.96	SqSXC...NEK8B
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄8012	0.0₆9021 SOL	848.39K	0.7653 SOL	$67.97	29maM...X76VA
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7978	0.0₆8983 SOL	493.90K	0.4437 SOL	$39.40	5stzE...eHanc
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7945	0.0₆8946 SOL	856.79K	0.7664 SOL	$68.07	399om...HBHiB
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7920	0.0₆8918 SOL	153.18K	0.1366 SOL	$12.13	2n8xY...GnnkX
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7899	0.0₆8894 SOL	715.46K	0.6363 SOL	$56.51	4yEd1...Jav5o
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7876	0.0₆8867 SOL	257.34K	0.2282 SOL	$20.27	4gy7z...P1tzk
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7851	0.0₆8840 SOL	753.27K	0.6659 SOL	$59.14	2iEzt...EXU4K
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7841	0.0₆8829 SOL	471.15K	0.4159 SOL	$36.94	2mExD...As5ng
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7834	0.0₆8820 SOL	877.94K	0.7743 SOL	$68.77	5rngF...LqEtu
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7819	0.0₆8803 SOL	1.11M	0.9756 SOL	$86.64	3UpCg...Htt14
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7834	0.0₆8821 SOL	459.55K	0.4054 SOL	$36.00	5gYHh...Kphap
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7922	0.0₆8920 SOL	152.91K	0.1364 SOL	$12.11	4YqEG...smzot
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7918	0.0₆8915 SOL	400.53K	0.3571 SOL	$31.71	3ASm2...8bSyq
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7938	0.0₆8938 SOL	480.76K	0.4297 SOL	$38.16	3sRqY...KF9Lo
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7989	0.0₆8995 SOL	709.83K	0.6385 SOL	$56.70	4jJxq...i1FV2
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7948	0.0₆8949 SOL	942.89K	0.8438 SOL	$74.94	5XLKs...88fBZ
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7955	0.0₆8957 SOL	1.11M	0.9926 SOL	$88.16	3sPRo...Ki7tT
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7947	0.0₆8948 SOL	992.84K	0.8883 SOL	$78.90	4L6rP...Hiitk
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7897	0.0₆8892 SOL	1.04M	0.9281 SOL	$82.42	4xPeb...bh7fR
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7882	0.0₆8874 SOL	753.97K	0.6691 SOL	$59.42	2X286...ak4X3
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7863	0.0₆8853 SOL	627.06K	0.5551 SOL	$49.30	4Dy6g...m6yD7
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7844	0.0₆8831 SOL	1.05M	0.9266 SOL	$82.30	bHJHG...URbjG
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7839	0.0₆8827 SOL	939.08K	0.8288 SOL	$73.61	38wXx...qjzz6
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7948	0.0₆8834 SOL	726.94K	0.6421 SOL	$57.78	k1AxQ...eLiAw
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7948	0.0₆8833 SOL	320.34K	0.2829 SOL	$25.46	HhQ1q...9DBQg
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄8033	0.0₆8927 SOL	1.03M	0.9172 SOL	$82.53	2CpP6...Lasai
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7985	0.0₆8874 SOL	910.20K	0.8077 SOL	$72.68	4makw...L3G1g
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7944	0.0₆8829 SOL	747.51K	0.6600 SOL	$59.38	5Fu8V...QDaBm
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7903	0.0₆8783 SOL	953.76K	0.8377 SOL	$75.37	4jjh9...iakQh
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7953	0.0₆8839 SOL	821.22K	0.7258 SOL	$65.31	2Wnc4...yw5iw
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7928	0.0₆8811 SOL	202.81K	0.1787 SOL	$16.08	2VW8w...1P8Qk
Mar 13 06:51 PM	SMITH / SOL	Buy	$0.0₄7908	0.0₆8789 SOL	629.14K	0.5529 SOL	$49.75	oackE...Dpt5y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMITH		7h	$88.88	6.55K	$247.06K	-	-	0.38%	$839.63M

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₄7794. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $2.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $-74.89. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₄7794. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith - just another agent of the matrix.

SOL/SMITH on PumpSwap

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith