SOL/SMITH Pool
The live SOL/SMITH price today is $88.88, with a 24-hour trading volume of $248.05K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $248.05K
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $248.04K
- Liquidity
- No data
- 24h Transactions
- 6668
- 24h Buys
- 19
- 24h Sells
- 6649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -750729950 SOL for 854940870404886 SMITH
- : -887070138 SOL for 1012436376927580 SMITH
- : -359048785 SOL for 409807965412911 SMITH
- : -850713583 SOL for 968670915463574 SMITH
- : -459365687 SOL for 525456444751293 SMITH
- : -244923182 SOL for 278351046754253 SMITH
- : -698366526 SOL for 791042005564387 SMITH
- : -705257601 SOL for 802759593372613 SMITH
- : -257435358 SOL for 294011511465072 SMITH
- : -894033941 SOL for 1025173069830358 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.7507 | 854.94K | $66.72 | 4S4Gv...ZzmFW |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.8871 | 1.01M | $78.84 | 5e7GM...PPSuh |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.3590 | 409.81K | $31.91 | 3odsy...ZRKEE |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.8507 | 968.67K | $75.61 | 5grvT...LvNeZ |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.4594 | 525.46K | $40.83 | 5ak3u...GqMEM |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.2449 | 278.35K | $21.77 | 4YVEy...4bYVp |
Mar 13 06:51 PM | Sell | $88.88 | 1.13M | 0.6984 | 791.04K | $62.07 | 2i33Q...CvZGd |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.7053 | 802.76K | $62.68 | 59KKh...Cn9VL |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.2574 | 294.01K | $22.88 | 4LSvj...1ds5q |
Mar 13 06:51 PM | Sell | $88.88 | 1.15M | 0.8940 | 1.03M | $79.46 | 4sY3G...gfFjt |
Mar 13 06:51 PM | Sell | $88.88 | 1.15M | 0.3891 | 447.81K | $34.58 | 2z89P...nVy1U |
Mar 13 06:51 PM | Sell | $88.88 | 1.13M | 0.3533 | 400.03K | $31.41 | 4urj5...vYRSG |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.6611 | 751.04K | $58.75 | 5t46j...YvYd5 |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.4939 | 563.37K | $43.90 | 2PGgi...LbJ5Q |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.6380 | 728.47K | $56.70 | KVMwA...iQxZi |
Mar 13 06:51 PM | Sell | $88.88 | 1.14M | 0.8609 | 980.44K | $76.52 | 5VQp5...VdEL4 |
Mar 13 06:51 PM | Sell | $88.88 | 1.15M | 0.9527 | 1.09M | $84.67 | 5drhC...bRqJn |
Mar 13 06:51 PM | Sell | $88.88 | 1.15M | 0.5287 | 609.08K | $46.99 | 2E5XG...pq6T7 |
Mar 13 06:51 PM | Sell | $88.88 | 1.16M | 0.2628 | 303.59K | $23.36 | 4UG23...KsWAa |
Mar 13 06:51 PM | Sell | $88.88 | 1.15M | 0.9630 | 1.11M | $85.59 | 5MWxU...YQNpn |
