Cyborg Insect Swarm

Cyborg Insect Swarm Price (Cyborg)

Date	Market	Type	Price (USD)	Price	Cyborg	2nd ASSET	Total	TXN
Mar 14 02:15 PM	Cyborg / SOL	Buy	$0.0₅7239	0.0₇8337 SOL	135.30K	0.0113 SOL	$0.9794	se8sr...2b62z
Mar 14 02:13 PM	Cyborg / SOL	Sell	$0.0₅7164	0.0₇8247 SOL	1.02M	0.0839 SOL	$7.29	Gobdm...nBDxc
Mar 14 02:13 PM	Cyborg / SOL	Sell	$0.0₅7196	0.0₇8284 SOL	1.02M	0.0843 SOL	$7.32	A24bR...JYsir
Mar 14 02:13 PM	Cyborg / SOL	Sell	$0.0₅7351	0.0₇8462 SOL	8.66M	0.7327 SOL	$63.65	5U7m9...8DCZt
Mar 14 02:13 PM	Cyborg / SOL	Sell	$0.0₅7814	0.0₇8995 SOL	18.53M	1.67 SOL	$144.76	JpMYU...3P1kx
Mar 14 02:13 PM	Cyborg / SOL	Sell	$0.0₅8343	0.0₇9604 SOL	10.04M	0.9644 SOL	$83.77	5rUHP...a2eUz
Mar 14 02:12 PM	Cyborg / SOL	Sell	$0.0₅8559	0.0₇9851 SOL	753.54K	0.0742 SOL	$6.45	3FMKZ...dFMN9
Mar 14 02:07 PM	Cyborg / SOL	Buy	$0.0₅8709	0.0₇9989 SOL	281.13K	0.0281 SOL	$2.45	2FRus...sNVNM
Mar 14 01:29 PM	Cyborg / SOL	Sell	$0.0₅8614	0.0₇9864 SOL	366.99K	0.0362 SOL	$3.16	4Rida...1Z2NT
Mar 14 12:42 PM	Cyborg / SOL	Sell	$0.0₅8498	0.0₇9786 SOL	434.19K	0.0425 SOL	$3.69	Snsim...UM9QA
Mar 14 12:40 PM	Cyborg / SOL	Sell	$0.0₅8522	0.0₇9806 SOL	456.53K	0.0448 SOL	$3.89	678tx...DcNK8
Mar 14 12:36 PM	Cyborg / SOL	Sell	$0.0₅8529	0.0₇9819 SOL	98.00K	0.0₂9623 SOL	$0.8358	2sMNv...rANtu
Mar 14 12:26 PM	Cyborg / SOL	Sell	$0.0₅8556	0.0₇9826 SOL	216.53K	0.0213 SOL	$1.85	4W1kj...ALQQ8
Mar 14 12:20 PM	Cyborg / SOL	Sell	$0.0₅8572	0.0₇9853 SOL	943.33K	0.0929 SOL	$8.09	2rhZF...Mt9fw
Mar 14 12:05 PM	Cyborg / SOL	Sell	$0.0₅8598	0.0₇9884 SOL	358.74K	0.0355 SOL	$3.08	5z7QA...CHFis
Mar 14 12:04 PM	Cyborg / SOL	Sell	$0.0₅8623	0.0₇9915 SOL	952.89K	0.0945 SOL	$8.22	TRUaj...3Rpmr
Mar 14 09:56 AM	Cyborg / SOL	Sell	$0.0₅8524	0.0₇9814 SOL	262.48K	0.0258 SOL	$2.24	2Uunx...RXpAj
Mar 14 09:23 AM	Cyborg / SOL	Sell	$0.0₅8594	0.0₇9857 SOL	1.57M	0.1546 SOL	$13.48	fZT59...hAV7E
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8734	0.0₆1001 SOL	311.39K	0.0312 SOL	$2.72	2pXWj...B7S5p
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8721	0.0₇9994 SOL	313.88K	0.0314 SOL	$2.74	5EJcd...UjU2g
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8694	0.0₇9962 SOL	1.02M	0.1014 SOL	$8.85	2ZiP5...FJDY3
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8652	0.0₇9914 SOL	1.02M	0.1009 SOL	$8.80	4skRJ...bigFt
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8611	0.0₇9867 SOL	1.02M	0.1004 SOL	$8.76	2q1JP...mefqc
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8584	0.0₇9836 SOL	314.11K	0.0309 SOL	$2.70	21HbJ...2iJcb
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8571	0.0₇9821 SOL	314.34K	0.0309 SOL	$2.69	558tP...attM9
Mar 14 09:08 AM	Cyborg / SOL	Buy	$0.0₅8558	0.0₇9807 SOL	314.58K	0.0308 SOL	$2.69	2HUkr...UVCsK
Mar 14 09:03 AM	Cyborg / SOL	Sell	$0.0₅8228	0.0₇9435 SOL	3.46M	0.3265 SOL	$28.47	5DurW...dtD84
Mar 14 07:59 AM	Cyborg / SOL	Sell	$0.0₅8265	0.0₇9466 SOL	9.00K	0.0₃8522 SOL	$0.0744	MGLEH...XgvNY
Mar 14 07:10 AM	Cyborg / SOL	Buy	$0.0₅8314	0.0₇9510 SOL	3.53M	0.3361 SOL	$29.38	3Ywc5...4QWph
Mar 14 03:53 AM	Cyborg / SOL	Sell	$0.0₅8067	0.0₇9125 SOL	159.92K	0.0146 SOL	$1.29	3zhsB...2xtFg
Mar 14 03:34 AM	Cyborg / SOL	Sell	$0.0₅8250	0.0₇9313 SOL	8.68M	0.8082 SOL	$71.60	3odAX...4DMfH
Mar 14 02:07 AM	Cyborg / SOL	Sell	$0.0₅8393	0.0₇9506 SOL	204.99K	0.0195 SOL	$1.72	3A5AS...EiRHu
Mar 14 01:52 AM	Cyborg / SOL	Sell	$0.0₅8455	0.0₇9575 SOL	2.85M	0.2726 SOL	$24.08	65btr...FQyoa
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8580	0.0₇9755 SOL	315.40K	0.0308 SOL	$2.71	5SkrV...QAk3q
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8567	0.0₇9741 SOL	315.64K	0.0307 SOL	$2.70	2dXm1...xpLPN
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8554	0.0₇9726 SOL	315.87K	0.0307 SOL	$2.70	4LZNg...15ED4
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8542	0.0₇9712 SOL	316.10K	0.0307 SOL	$2.70	2tzkm...Xu2dw
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8529	0.0₇9698 SOL	316.34K	0.0307 SOL	$2.70	3466e...cutUM
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8517	0.0₇9683 SOL	316.57K	0.0307 SOL	$2.70	62d1p...Ti55o
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8504	0.0₇9669 SOL	317.04K	0.0307 SOL	$2.70	sJs6A...St3R6
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8491	0.0₇9655 SOL	317.28K	0.0306 SOL	$2.69	62rg5...SWNSP
Mar 14 01:37 AM	Cyborg / SOL	Buy	$0.0₅8479	0.0₇9640 SOL	317.28K	0.0306 SOL	$2.69	3amHj...zHTKQ
Mar 14 12:47 AM	Cyborg / SOL	Sell	$0.0₅8025	0.0₇9128 SOL	3.00M	0.2742 SOL	$24.11	3BZf3...jmmLp
Mar 14 12:24 AM	Cyborg / SOL	Sell	$0.0₅8119	0.0₇9197 SOL	264.62K	0.0243 SOL	$2.15	5KNk2...Jai8q
Mar 14 12:23 AM	Cyborg / SOL	Sell	$0.0₅8162	0.0₇9243 SOL	1.92M	0.1776 SOL	$15.68	2XidL...RfZKY
Mar 13 11:54 PM	Cyborg / SOL	Sell	$0.0₅8193	0.0₇9302 SOL	825.53K	0.0768 SOL	$6.76	28eJx...Lyt5d
Mar 13 11:51 PM	Cyborg / SOL	Sell	$0.0₅8312	0.0₇9334 SOL	676.95K	0.0632 SOL	$5.63	4HsqW...b2mte
Mar 13 10:52 PM	Cyborg / SOL	Sell	$0.0₅8284	0.0₇9425 SOL	3.49M	0.3286 SOL	$28.88	3ErDS...T6Vb1
Mar 13 10:42 PM	Cyborg / SOL	Sell	$0.0₅8355	0.0₇9505 SOL	158.17K	0.0150 SOL	$1.32	3S2zD...HFUCj
Mar 13 09:43 PM	Cyborg / SOL	Sell	$0.0₅8477	0.0₇9560 SOL	2.33M	0.2224 SOL	$19.72	5KBvh...7PLHf
Mar 13 08:58 PM	Cyborg / SOL	Sell	$0.0₅8564	0.0₇9638 SOL	1.14M	0.1100 SOL	$9.78	63por...QwerU
Mar 13 08:50 PM	Cyborg / SOL	Sell	$0.0₅8597	0.0₇9673 SOL	384.54K	0.0372 SOL	$3.31	35AiB...GkRZ6
Mar 13 08:43 PM	Cyborg / SOL	Sell	$0.0₅8622	0.0₇9696 SOL	631.11K	0.0612 SOL	$5.44	2Bkvc...fsWdu
Mar 13 08:41 PM	Cyborg / SOL	Sell	$0.0₅8589	0.0₇9657 SOL	3.67M	0.3541 SOL	$31.49	46brs...oNHtw
Mar 13 08:01 PM	Cyborg / SOL	Sell	$0.0₅8667	0.0₇9758 SOL	758.33K	0.0740 SOL	$6.57	4FGUH...563mS
Mar 13 07:48 PM	Cyborg / SOL	Sell	$0.0₅8695	0.0₇9775 SOL	1.89K	0.0₃1845 SOL	$0.0164	5f63u...5tNVB
Mar 13 06:36 PM	Cyborg / SOL	Sell	$0.0₅8728	0.0₇9794 SOL	786.71K	0.0770 SOL	$6.87	5ZXb3...zdEN2
Mar 13 06:25 PM	Cyborg / SOL	Sell	$0.0₅8706	0.0₇9832 SOL	857.52K	0.0843 SOL	$7.46	5TTHD...CyU3L
Mar 13 05:46 PM	Cyborg / SOL	Sell	$0.0₅8764	0.0₇9856 SOL	170.31K	0.0168 SOL	$1.49	5r81K...NUCTD
Mar 13 05:40 PM	Cyborg / SOL	Sell	$0.0₅8813	0.0₇9885 SOL	1.09M	0.1080 SOL	$9.63	48JDm...cdYnp
Mar 13 04:33 PM	Cyborg / SOL	Sell	$0.0₅8850	0.0₇9890 SOL	1.45M	0.1436 SOL	$12.85	44c59...PzMR2
Mar 13 04:29 PM	Cyborg / SOL	Sell	$0.0₅8902	0.0₇9976 SOL	2.19M	0.2183 SOL	$19.48	5McfR...UfnX3
Mar 13 04:25 PM	Cyborg / SOL	Sell	$0.0₅8957	0.0₆1004 SOL	224.86K	0.0226 SOL	$2.01	3bDgq...EHF8p
Mar 13 04:04 PM	Cyborg / SOL	Sell	$0.0₅8994	0.0₆1007 SOL	895.84K	0.0901 SOL	$8.06	3PbEg...FR3LM
Mar 13 04:04 PM	Cyborg / SOL	Sell	$0.0₅9033	0.0₆1011 SOL	895.84K	0.0905 SOL	$8.09	5WCUn...6N41Z
Mar 13 04:04 PM	Cyborg / SOL	Sell	$0.0₅9343	0.0₆1046 SOL	12.91M	1.35 SOL	$120.62	4EUfT...iJHXk
Mar 13 04:04 PM	Cyborg / SOL	Sell	$0.0₅9726	0.0₆1087 SOL	3.01M	0.3274 SOL	$29.30	5HNNF...rsaxL
Mar 13 04:02 PM	Cyborg / SOL	Sell	$0.0₅9826	0.0₆1096 SOL	404.17K	0.0443 SOL	$3.97	2goFm...TTp3i
Mar 13 04:01 PM	Cyborg / SOL	Sell	$0.0₅9836	0.0₆1098 SOL	217.52K	0.0239 SOL	$2.14	53tip...e1D7L
Mar 13 03:58 PM	Cyborg / SOL	Sell	$0.0₅9732	0.0₆1088 SOL	1.39M	0.1510 SOL	$13.51	ojBV2...QjWgQ
Mar 13 03:51 PM	Cyborg / SOL	Buy	$0.0₅9901	0.0₆1100 SOL	1.95M	0.2148 SOL	$19.34	sauPc...e842N
Mar 13 03:50 PM	Cyborg / SOL	Sell	$0.0₅9737	0.0₆1081 SOL	85.84K	0.0₂9278 SOL	$0.8358	4bHDK...4xfYi
Mar 13 03:34 PM	Cyborg / SOL	Sell	$0.0₅9860	0.0₆1088 SOL	2.47M	0.2688 SOL	$24.36	5ggwL...QKKvz
Mar 13 03:33 PM	Cyborg / SOL	Sell	$0.0₅9943	0.0₆1099 SOL	1.47M	0.1612 SOL	$14.59	5QrSi...ynfhU
Mar 13 03:29 PM	Cyborg / SOL	Sell	$0.0₄1004	0.0₆1109 SOL	2.26M	0.2506 SOL	$22.68	52cNm...Qy6cT
Mar 13 03:19 PM	Cyborg / SOL	Sell	$0.0₄1017	0.0₆1116 SOL	271.46K	0.0303 SOL	$2.76	2E7wk...qyZbL
Mar 13 03:18 PM	Cyborg / SOL	Buy	$0.0₄1029	0.0₆1131 SOL	293.22K	0.0331 SOL	$3.02	521eV...HrjpK
Mar 13 03:18 PM	Cyborg / SOL	Buy	$0.0₄1028	0.0₆1129 SOL	293.44K	0.0331 SOL	$3.01	3DHck...DKYex
Mar 13 03:18 PM	Cyborg / SOL	Buy	$0.0₄1026	0.0₆1127 SOL	293.66K	0.0331 SOL	$3.01	fZ2kJ...FS2zv
Mar 13 03:18 PM	Cyborg / SOL	Buy	$0.0₄1025	0.0₆1126 SOL	293.66K	0.0330 SOL	$3.01	2Sigf...XzsKC
Mar 13 03:17 PM	Cyborg / SOL	Sell	$0.0₄1013	0.0₆1112 SOL	627.38K	0.0698 SOL	$6.35	51DeV...aEvU6
Mar 13 03:17 PM	Cyborg / SOL	Buy	$0.0₄1026	0.0₆1128 SOL	293.41K	0.0331 SOL	$3.01	gXyPu...xLD2r
Mar 13 03:17 PM	Cyborg / SOL	Buy	$0.0₄1023	0.0₆1124 SOL	895.84K	0.1007 SOL	$9.16	78wet...52RVp
Mar 13 03:17 PM	Cyborg / SOL	Buy	$0.0₄1019	0.0₆1119 SOL	895.84K	0.1002 SOL	$9.12	2beaz...d4Xbf
Mar 13 03:07 PM	Cyborg / SOL	Sell	$0.0₅9587	0.0₆1055 SOL	95.22K	0.0100 SOL	$0.9128	4U3bi...ELDCk
Mar 13 03:06 PM	Cyborg / SOL	Sell	$0.0₅9576	0.0₆1055 SOL	21.04K	0.0₂2220 SOL	$0.2015	2NvPx...vcxMx
Mar 13 03:05 PM	Cyborg / SOL	Sell	$0.0₅9570	0.0₆1057 SOL	725.80K	0.0767 SOL	$6.95	5d6M9...xW8kL
Mar 13 03:05 PM	Cyborg / SOL	Sell	$0.0₅9591	0.0₆1059 SOL	97.77K	0.0104 SOL	$0.9377	5q3ZX...tWit5
Mar 13 02:41 PM	Cyborg / SOL	Sell	$0.0₅9607	0.0₆1041 SOL	112.70K	0.0117 SOL	$1.08	4mHWG...p4gDm
Mar 13 02:26 PM	Cyborg / SOL	Sell	$0.0₅9675	0.0₆1043 SOL	948.36K	0.0989 SOL	$9.17	44spL...NrUbp
Mar 13 02:18 PM	Cyborg / SOL	Sell	$0.0₅9678	0.0₆1047 SOL	572.68K	0.0599 SOL	$5.54	53m91...Pqc5w
Mar 13 02:17 PM	Cyborg / SOL	Sell	$0.0₅9694	0.0₆1050 SOL	397.01K	0.0417 SOL	$3.85	46i7H...Fdgnv
Mar 13 01:36 PM	Cyborg / SOL	Sell	$0.0₅9457	0.0₆1037 SOL	906.93K	0.0940 SOL	$8.58	321KZ...FHVsf
Mar 13 01:28 PM	Cyborg / SOL	Sell	$0.0₅9523	0.0₆1043 SOL	1.11M	0.1157 SOL	$10.57	3N1sn...FHLus
Mar 13 01:08 PM	Cyborg / SOL	Sell	$0.0₅9595	0.0₆1052 SOL	2.70M	0.2841 SOL	$25.91	4NhN1...zLSf4
Mar 13 01:00 PM	Cyborg / SOL	Buy	$0.0₅9762	0.0₆1072 SOL	50.17K	0.0₂5378 SOL	$0.4898	5x4YF...CvtgL
Mar 13 12:59 PM	Cyborg / SOL	Sell	$0.0₅9703	0.0₆1067 SOL	3.02M	0.3218 SOL	$29.28	45RUU...SV1g2
Mar 13 12:58 PM	Cyborg / SOL	Sell	$0.0₅9865	0.0₆1084 SOL	3.48M	0.3773 SOL	$34.35	3hd1k...g8qNU
Mar 13 12:56 PM	Cyborg / SOL	Sell	$0.0₅9973	0.0₆1096 SOL	847.18K	0.0928 SOL	$8.45	2jn6U...Z8fAm
Mar 13 12:56 PM	Cyborg / SOL	Sell	$0.0₄1002	0.0₆1100 SOL	842.21K	0.0926 SOL	$8.43	5Bpck...aQaSK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cyborg/SOL		2d	$0.0₅7239	78	$1.06K	-	-16.88%	-24.36%	$7.16K

What is the price of Cyborg Insect Swarm (Cyborg)?

The current price for Cyborg Insect Swarm (Cyborg) on the Solana chain is $0.0₅7239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cyborg Insect Swarm (Cyborg)?

The Fully Diluted Valuation (FDV) of Cyborg Insect Swarm (Cyborg) is $7.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cyborg Insect Swarm (Cyborg)?

You can buy Cyborg Insect Swarm on decentralized exchanges (DEXes) on the Solana chain. Check the Cyborg Insect Swarm Liquidity pools to see all available Cyborg trading pairs and choose the pool with the best liquidity.

What is Cyborg Insect Swarm (Cyborg) liquidity?

The total liquidity for Cyborg Insect Swarm (Cyborg) across all pools on Solana is $3.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Cyborg.

What is Cyborg, Cyborg Insect Swarm?

Cyborg Insect Swarm (Cyborg) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cyborg is $0.0₅7239. Visit the Description tab for more details about this project.

How to trade Cyborg?

You can buy or sell Cyborg on the Solana chain through any of available Cyborg Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cyborg Insect Swarm

Cyborg Insect Swarm (Cyborg) is a cryptocurrency token on the Solana blockchain. The current price is $0.057239 with a fully diluted valuation of $7.16K.

Cyborg/SOL on PumpSwap

Cyborg Insect Swarm (Cyborg)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cyborg Insect Swarm

About Cyborg Insect Swarm