Cyborg/SOL Pool
The live Cyborg/SOL price today is $0.058524, with a 24-hour trading volume of $1.32K. This pair has changed -20.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058524
- 24h Volume
- $1.32K
- 24h Buy Volume
- $267.83
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 49
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.52%
- 24 Hours
- -20.19%
Tokens in this pool
Cyborg Insect Swarm (Cyborg) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -262481568468 Cyborg for 25758590 SOL
- : -1568295722772 Cyborg for 154574791 SOL
- : 311386230441 Cyborg for -31164063 SOL
- : 313878445790 Cyborg for -31366829 SOL
- : 1017705039113 Cyborg for -101381410 SOL
- : 1017705091744 Cyborg for -100893572 SOL
- : 1017705074415 Cyborg for -100409240 SOL
- : 314110950429 Cyborg for -30893679 SOL
- : 314343627887 Cyborg for -30870807 SOL
- : 314576468225 Cyborg for -30847952 SOL
Cyborg / SOL
Cyborg/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cyborg | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:56 AM | Sell | $0.058524 | 0.079814 | 262.48K | 0.0258 | $2.24 | 2Uunx...RXpAj |
Mar 14 09:23 AM | Sell | $0.058594 | 0.079857 | 1.57M | 0.1546 | $13.48 | fZT59...hAV7E |
Mar 14 09:08 AM | Buy | $0.058734 | 0.061001 | 311.39K | 0.0312 | $2.72 | 2pXWj...B7S5p |
Mar 14 09:08 AM | Buy | $0.058721 | 0.079994 | 313.88K | 0.0314 | $2.74 | 5EJcd...UjU2g |
Mar 14 09:08 AM | Buy | $0.058694 | 0.079962 | 1.02M | 0.1014 | $8.85 | 2ZiP5...FJDY3 |
Mar 14 09:08 AM | Buy | $0.058652 | 0.079914 | 1.02M | 0.1009 | $8.80 | 4skRJ...bigFt |
Mar 14 09:08 AM | Buy | $0.058611 | 0.079867 | 1.02M | 0.1004 | $8.76 | 2q1JP...mefqc |
Mar 14 09:08 AM | Buy | $0.058584 | 0.079836 | 314.11K | 0.0309 | $2.70 | 21HbJ...2iJcb |
Mar 14 09:08 AM | Buy | $0.058571 | 0.079821 | 314.34K | 0.0309 | $2.69 | 558tP...attM9 |
Mar 14 09:08 AM | Buy | $0.058558 | 0.079807 | 314.58K | 0.0308 | $2.69 | 2HUkr...UVCsK |
Mar 14 09:03 AM | Sell | $0.058228 | 0.079435 | 3.46M | 0.3265 | $28.47 | 5DurW...dtD84 |
Mar 14 07:59 AM | Sell | $0.058265 | 0.079466 | 9.00K | 0.038522 | $0.0744 | MGLEH...XgvNY |
Mar 14 07:10 AM | Buy | $0.058314 | 0.079510 | 3.53M | 0.3361 | $29.38 | 3Ywc5...4QWph |
Mar 14 03:53 AM | Sell | $0.058067 | 0.079125 | 159.92K | 0.0146 | $1.29 | 3zhsB...2xtFg |
Mar 14 03:34 AM | Sell | $0.058250 | 0.079313 | 8.68M | 0.8082 | $71.60 | 3odAX...4DMfH |
Mar 14 02:07 AM | Sell | $0.058393 | 0.079506 | 204.99K | 0.0195 | $1.72 | 3A5AS...EiRHu |
Mar 14 01:52 AM | Sell | $0.058455 | 0.079575 | 2.85M | 0.2726 | $24.08 | 65btr...FQyoa |
Mar 14 01:37 AM | Buy | $0.058580 | 0.079755 | 315.40K | 0.0308 | $2.71 | 5SkrV...QAk3q |
Mar 14 01:37 AM | Buy | $0.058567 | 0.079741 | 315.64K | 0.0307 | $2.70 | 2dXm1...xpLPN |
Mar 14 01:37 AM | Buy | $0.058554 | 0.079726 | 315.87K | 0.0307 | $2.70 | 4LZNg...15ED4 |