29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.90K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.90K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -136151270835 SPL for 3807135 SOL
  • : -13720789000000 SPL for 388687725 SOL
  • : -9020367366598 SPL for 261066131 SOL
  • : -1363669812005 SPL for 39857903 SOL
  • : -33784225801908 SPL for 1021654329 SOL
  • : -39104401164497 SPL for 1270864402 SOL
  • : -42841719173991 SPL for 1514609692 SOL
  • : 13720789000000 SPL for -499999998 SOL
  • : 136151270835 SPL for -4888888 SOL
  • : 1363669812005 SPL for -48888888 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:35 PM
SPL / SOLSell$0.0524800.072797 SOL136.15K0.023808 SOL$0.33765FLub...W9jRT
Mar 13 07:35 PM
SPL / SOLSell$0.0525130.072833 SOL13.72M0.3887 SOL$34.473AJgK...McpA9
Mar 13 07:35 PM
SPL / SOLSell$0.0525670.072895 SOL9.02M0.2611 SOL$23.153dksK...aw62T
Mar 13 07:35 PM
SPL / SOLSell$0.0525930.072923 SOL1.36M0.0399 SOL$3.532Zv3N...Rs8dr
Mar 13 07:35 PM
SPL / SOLSell$0.0526820.073025 SOL33.78M1.02 SOL$90.604CwAu...fDBEg
Mar 13 07:35 PM
SPL / SOLSell$0.0528830.073250 SOL39.10M1.27 SOL$112.705gMkd...xXuLb
Mar 13 07:35 PM
SPL / SOLSell$0.0531360.073536 SOL42.84M1.51 SOL$134.322HEhn...B1BtQ
Mar 13 07:35 PM
SPL / SOLBuy$0.0532320.073645 SOL13.72M0.5000 SOL$44.342vvca...GKdz7
Mar 13 07:35 PM
SPL / SOLBuy$0.0531850.073591 SOL136.15K0.024889 SOL$0.43363VmzN...n2vpM
Mar 13 07:35 PM
SPL / SOLBuy$0.0531800.073586 SOL1.36M0.0489 SOL$4.342aiQR...VubfV
Mar 13 07:35 PM
SPL / SOLSell$0.0533500.073778 SOL49.49M1.87 SOL$165.775hpgy...RWL4a
Mar 13 07:35 PM
SPL / SOLSell$0.0536940.074165 SOL38.76M1.61 SOL$143.16ZhGCL...XVEkw
Mar 13 07:35 PM
SPL / SOLSell$0.0539620.074468 SOL22.15M0.9895 SOL$87.7555y4F...XDeQx
Mar 13 07:35 PM
SPL / SOLSell$0.0541820.074715 SOL22.95M1.08 SOL$95.974SNn4...kY4Py
Mar 13 07:35 PM
SPL / SOLSell$0.0544290.074994 SOL23.79M1.19 SOL$105.333TPhD...WHUMY
Mar 13 07:35 PM
SPL / SOLSell$0.0546250.075215 SOL10.80M0.5630 SOL$49.933bNF7...7QDiR
Mar 13 07:35 PM
SPL / SOLBuy$0.0546250.075215 SOL10.80M0.5630 SOL$49.933Lqsc...aJ8Th
Mar 13 07:35 PM
SPL / SOLBuy$0.0544380.075004 SOL22.15M1.11 SOL$98.282XEuM...7KuwH
Mar 13 07:35 PM
SPL / SOLBuy$0.0541980.074734 SOL22.95M1.09 SOL$96.352jxBD...xK4Km
Mar 13 07:35 PM
SPL / SOLBuy$0.0539700.074477 SOL23.79M1.06 SOL$94.424T6LL...zAxhc
Mar 13 07:35 PM
SPL / SOLSell$0.0538720.074366 SOL2.51M0.1095 SOL$9.7125xqJ...MDLMH
Mar 13 07:35 PM
SPL / SOLSell$0.0541140.074639 SOL48.22M2.24 SOL$198.395FohL...xBkHx
Mar 13 07:35 PM
SPL / SOLBuy$0.0541610.074691 SOL38.76M1.82 SOL$161.2551Nr2...ebVcD
Mar 13 07:35 PM
SPL / SOLBuy$0.0537520.074230 SOL49.49M2.09 SOL$185.643wXr3...hMVeG
Mar 13 07:35 PM
SPL / SOLBuy$0.0535350.073985 SOL2.51M0.1000 SOL$8.8758s5j...11W58
Mar 13 07:35 PM
SPL / SOLSell$0.0537250.074199 SOL48.22M2.02 SOL$179.59BQ4iq...26XmR
Mar 13 07:35 PM
SPL / SOLSell$0.0539800.074487 SOL9.44M0.4233 SOL$37.544kJwQ...qnL98
Mar 13 07:35 PM
SPL / SOLSell$0.0540700.074588 SOL9.42M0.4321 SOL$38.333XTpk...vUxuN
Mar 13 07:35 PM
SPL / SOLSell$0.0541520.074682 SOL7.35M0.3442 SOL$30.536nAHm...yyyYh
Mar 13 07:35 PM
SPL / SOLSell$0.0544780.075049 SOL53.23M2.69 SOL$238.35386vz...B6CYN
Mar 13 07:35 PM
SPL / SOLBuy$0.0547420.075346 SOL7.35M0.3931 SOL$34.873Vyye...WpVwm
Mar 13 07:35 PM
SPL / SOLBuy$0.0546410.075232 SOL9.42M0.4928 SOL$43.71gi8Ze...Z4Ke1
Mar 13 07:35 PM
SPL / SOLBuy$0.0542960.074843 SOL53.23M2.58 SOL$228.644MFAa...AXVbg
Mar 13 07:35 PM
SPL / SOLBuy$0.0539800.074487 SOL9.44M0.4233 SOL$37.5429xUH...KpSKx
Mar 13 07:35 PM
SPL / SOLBuy$0.0538940.074391 SOL9.02M0.3960 SOL$35.123wTdw...ab89V