SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $2.90K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.90K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -136151270835 SPL for 3807135 SOL
- : -13720789000000 SPL for 388687725 SOL
- : -9020367366598 SPL for 261066131 SOL
- : -1363669812005 SPL for 39857903 SOL
- : -33784225801908 SPL for 1021654329 SOL
- : -39104401164497 SPL for 1270864402 SOL
- : -42841719173991 SPL for 1514609692 SOL
- : 13720789000000 SPL for -499999998 SOL
- : 136151270835 SPL for -4888888 SOL
- : 1363669812005 SPL for -48888888 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052480 | 0.072797 SOL | 136.15K | 0.023808 SOL | $0.3376 | 5FLub...W9jRT |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052513 | 0.072833 SOL | 13.72M | 0.3887 SOL | $34.47 | 3AJgK...McpA9 |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052567 | 0.072895 SOL | 9.02M | 0.2611 SOL | $23.15 | 3dksK...aw62T |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052593 | 0.072923 SOL | 1.36M | 0.0399 SOL | $3.53 | 2Zv3N...Rs8dr |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052682 | 0.073025 SOL | 33.78M | 1.02 SOL | $90.60 | 4CwAu...fDBEg |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.052883 | 0.073250 SOL | 39.10M | 1.27 SOL | $112.70 | 5gMkd...xXuLb |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053136 | 0.073536 SOL | 42.84M | 1.51 SOL | $134.32 | 2HEhn...B1BtQ |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053232 | 0.073645 SOL | 13.72M | 0.5000 SOL | $44.34 | 2vvca...GKdz7 |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053185 | 0.073591 SOL | 136.15K | 0.024889 SOL | $0.4336 | 3VmzN...n2vpM |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053180 | 0.073586 SOL | 1.36M | 0.0489 SOL | $4.34 | 2aiQR...VubfV |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053350 | 0.073778 SOL | 49.49M | 1.87 SOL | $165.77 | 5hpgy...RWL4a |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053694 | 0.074165 SOL | 38.76M | 1.61 SOL | $143.16 | ZhGCL...XVEkw |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053962 | 0.074468 SOL | 22.15M | 0.9895 SOL | $87.75 | 55y4F...XDeQx |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054182 | 0.074715 SOL | 22.95M | 1.08 SOL | $95.97 | 4SNn4...kY4Py |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054429 | 0.074994 SOL | 23.79M | 1.19 SOL | $105.33 | 3TPhD...WHUMY |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054625 | 0.075215 SOL | 10.80M | 0.5630 SOL | $49.93 | 3bNF7...7QDiR |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054625 | 0.075215 SOL | 10.80M | 0.5630 SOL | $49.93 | 3Lqsc...aJ8Th |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054438 | 0.075004 SOL | 22.15M | 1.11 SOL | $98.28 | 2XEuM...7KuwH |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054198 | 0.074734 SOL | 22.95M | 1.09 SOL | $96.35 | 2jxBD...xK4Km |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053970 | 0.074477 SOL | 23.79M | 1.06 SOL | $94.42 | 4T6LL...zAxhc |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053872 | 0.074366 SOL | 2.51M | 0.1095 SOL | $9.71 | 25xqJ...MDLMH |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054114 | 0.074639 SOL | 48.22M | 2.24 SOL | $198.39 | 5FohL...xBkHx |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054161 | 0.074691 SOL | 38.76M | 1.82 SOL | $161.25 | 51Nr2...ebVcD |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053752 | 0.074230 SOL | 49.49M | 2.09 SOL | $185.64 | 3wXr3...hMVeG |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053535 | 0.073985 SOL | 2.51M | 0.1000 SOL | $8.87 | 58s5j...11W58 |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053725 | 0.074199 SOL | 48.22M | 2.02 SOL | $179.59 | BQ4iq...26XmR |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.053980 | 0.074487 SOL | 9.44M | 0.4233 SOL | $37.54 | 4kJwQ...qnL98 |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054070 | 0.074588 SOL | 9.42M | 0.4321 SOL | $38.33 | 3XTpk...vUxuN |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054152 | 0.074682 SOL | 7.35M | 0.3442 SOL | $30.53 | 6nAHm...yyyYh |
Mar 13 07:35 PM | SPL / SOL | Sell | $0.054478 | 0.075049 SOL | 53.23M | 2.69 SOL | $238.35 | 386vz...B6CYN |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054742 | 0.075346 SOL | 7.35M | 0.3931 SOL | $34.87 | 3Vyye...WpVwm |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054641 | 0.075232 SOL | 9.42M | 0.4928 SOL | $43.71 | gi8Ze...Z4Ke1 |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.054296 | 0.074843 SOL | 53.23M | 2.58 SOL | $228.64 | 4MFAa...AXVbg |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053980 | 0.074487 SOL | 9.44M | 0.4233 SOL | $37.54 | 29xUH...KpSKx |
Mar 13 07:35 PM | SPL / SOL | Buy | $0.053894 | 0.074391 SOL | 9.02M | 0.3960 SOL | $35.12 | 3wTdw...ab89V |
