SOL/SPL Pool
The live SOL/SPL price today is $88.68, with a 24-hour trading volume of $2.90K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 3807135 SOL for -136151270835 SPL
- : 388687725 SOL for -13720789000000 SPL
- : 261066131 SOL for -9020367366598 SPL
- : 39857903 SOL for -1363669812005 SPL
- : 1021654329 SOL for -33784225801908 SPL
- : 1270864402 SOL for -39104401164497 SPL
- : 1514609692 SOL for -42841719173991 SPL
- : -499999998 SOL for 13720789000000 SPL
- : -4888888 SOL for 136151270835 SPL
- : -48888888 SOL for 1363669812005 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:35 PM | Buy | $88.68 | 35.76M | 0.023808 | 136.15K | $0.3376 | 5FLub...W9jRT |
Mar 13 07:35 PM | Buy | $88.68 | 35.30M | 0.3887 | 13.72M | $34.47 | 3AJgK...McpA9 |
Mar 13 07:35 PM | Buy | $88.68 | 34.55M | 0.2611 | 9.02M | $23.15 | 3dksK...aw62T |
Mar 13 07:35 PM | Buy | $88.68 | 34.21M | 0.0399 | 1.36M | $3.53 | 2Zv3N...Rs8dr |
Mar 13 07:35 PM | Buy | $88.68 | 33.07M | 1.02 | 33.78M | $90.60 | 4CwAu...fDBEg |
Mar 13 07:35 PM | Buy | $88.68 | 30.77M | 1.27 | 39.10M | $112.70 | 5gMkd...xXuLb |
Mar 13 07:35 PM | Buy | $88.68 | 28.29M | 1.51 | 42.84M | $134.32 | 2HEhn...B1BtQ |
Mar 13 07:35 PM | Sell | $88.68 | 27.44M | 0.5000 | 13.72M | $44.34 | 2vvca...GKdz7 |
Mar 13 07:35 PM | Sell | $88.68 | 27.85M | 0.024889 | 136.15K | $0.4336 | 3VmzN...n2vpM |
Mar 13 07:35 PM | Sell | $88.68 | 27.89M | 0.0489 | 1.36M | $4.34 | 2aiQR...VubfV |
Mar 13 07:35 PM | Buy | $88.69 | 26.48M | 1.87 | 49.49M | $165.77 | 5hpgy...RWL4a |
Mar 13 07:35 PM | Buy | $88.69 | 24.01M | 1.61 | 38.76M | $143.16 | ZhGCL...XVEkw |
Mar 13 07:35 PM | Buy | $88.69 | 22.38M | 0.9895 | 22.15M | $87.75 | 55y4F...XDeQx |
Mar 13 07:35 PM | Buy | $88.69 | 21.21M | 1.08 | 22.95M | $95.97 | 4SNn4...kY4Py |
Mar 13 07:35 PM | Buy | $88.69 | 20.03M | 1.19 | 23.79M | $105.33 | 3TPhD...WHUMY |
Mar 13 07:35 PM | Buy | $88.69 | 19.18M | 0.5630 | 10.80M | $49.93 | 3bNF7...7QDiR |
Mar 13 07:35 PM | Sell | $88.69 | 19.18M | 0.5630 | 10.80M | $49.93 | 3Lqsc...aJ8Th |
Mar 13 07:35 PM | Sell | $88.69 | 19.99M | 1.11 | 22.15M | $98.28 | 2XEuM...7KuwH |
Mar 13 07:35 PM | Sell | $88.69 | 21.13M | 1.09 | 22.95M | $96.35 | 2jxBD...xK4Km |
Mar 13 07:35 PM | Sell | $88.69 | 22.34M | 1.06 | 23.79M | $94.42 | 4T6LL...zAxhc |
