glitchcoin

glitchcoin Price (GLITCH)

Date	Market	Type	Price (USD)	Price	GLITCH	2nd ASSET	Total	TXN
Mar 15 02:49 PM	GLITCH / SOL	Buy	$0.0₁₀8913	0.0₁₁1015 SOL	295.48M	0.0₃2997 SOL	$0.0263	4iDfQ...c8jjR
Mar 14 06:07 PM	GLITCH / SOL	Sell	$0.0₁₀6918	0.0₁₂7963 SOL	123.72M	0.0₄9852 SOL	$0.0₂8559	VNqDS...5AiTW
Mar 14 05:31 PM	GLITCH / SOL	Sell	$0.0₁₀8064	0.0₁₂9263 SOL	6.89M	0.0₅6377 SOL	$0.0₃5552	37D2b...Vc9hc
Mar 12 06:15 PM	GLITCH / SOL	Sell	$0.0₁₀8562	0.0₁₂9890 SOL	44.13M	0.0₄4364 SOL	$0.0₂3778	5RPZo...RNRbg
Mar 12 04:04 PM	GLITCH / SOL	Buy	$0.0₁₀7953	0.0₁₂9163 SOL	109.14M	0.0₃1000 SOL	$0.0₂8680	2DXqk...gx7M2
Mar 12 04:04 PM	GLITCH / SOL	Buy	$0.0₁₀6848	0.0₁₂7889 SOL	12.68M	0.0₄1000 SOL	$0.0₃8680	5tvXB...encN8
Mar 12 04:04 PM	GLITCH / SOL	Sell	$0.0₉1670	0.0₁₁1924 SOL	523.40M	0.0₂1007 SOL	$0.0874	4t1zW...TMuV2
Mar 12 03:19 PM	GLITCH / SOL	Buy	$0.0₉4070	0.0₁₁4752 SOL	2.10M	0.0₄1000 SOL	$0.0₃8565	5uixv...C18n6
Mar 12 03:19 PM	GLITCH / SOL	Buy	$0.0₉1637	0.0₁₁1911 SOL	523.40M	0.0₂1000 SOL	$0.0856	TR3A4...72TDy
Mar 12 03:19 PM	GLITCH / SOL	Sell	$0.0₉1003	0.0₁₁1171 SOL	300.28M	0.0₃3517 SOL	$0.0301	3Ghtx...gvXuu
Mar 12 01:52 PM	GLITCH / SOL	Sell	$0.0₉1692	0.0₁₁1947 SOL	50.40M	0.0₄9812 SOL	$0.0₂8523	vDNjw...LLRxd
Mar 12 12:35 PM	GLITCH / SOL	Sell	$0.0₉1954	0.0₁₁2242 SOL	25.78M	0.0₄5780 SOL	$0.0₂5036	3wFMd...aKAqV
Mar 12 12:00 PM	GLITCH / SOL	Sell	$0.0₉2284	0.0₁₁2629 SOL	52.02M	0.0₃1368 SOL	$0.0119	4Q8zh...yX79K
Mar 12 11:54 AM	GLITCH / SOL	Sell	$0.0₉1893	0.0₁₁2177 SOL	2.30K	0.0₈5000 SOL	$0.0₆4347	5kyAg...CNWyL
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉2476	0.0₁₁2849 SOL	14.04M	0.0₄4000 SOL	$0.0₂3477	3M3rB...C1CeF
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₉3114	0.0₁₁3584 SOL	107.40M	0.0₃3849 SOL	$0.0334	4RbkC...fop5v
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₉5783	0.0₁₁6656 SOL	107.40M	0.0₃7148 SOL	$0.0621	54baf...af7Gf
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉7930	0.0₁₁9128 SOL	10.96M	0.0₃1000 SOL	$0.0₂8688	53euK...Ni4qe
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉4273	0.0₁₁4918 SOL	203.36M	0.0₂1000 SOL	$0.0869	JHGug...JbMto
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₉6397	0.0₁₁7363 SOL	290.77M	0.0₂2141 SOL	$0.1860	4eun7...cMykt
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₈1327	0.0₁₀1527 SOL	50.40M	0.0₃7693 SOL	$0.0668	4M7Kh...3oDkC
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉8351	0.0₁₁9613 SOL	52.02M	0.0₃5000 SOL	$0.0434	5HGry...Lmvk6
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉5848	0.0₁₁6731 SOL	44.13M	0.0₃2970 SOL	$0.0258	54orm...LL5c7
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉4772	0.0₁₁5493 SOL	18.21M	0.0₃1000 SOL	$0.0₂8688	3JLtT...5pwdk
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₉6185	0.0₁₁7119 SOL	92.05M	0.0₃6554 SOL	$0.0569	2Qpeg...xCWbV
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉8328	0.0₁₁9587 SOL	5.22M	0.0₄5000 SOL	$0.0₂4344	4qVQh...Ctb5J
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉7811	0.0₁₁8992 SOL	11.12M	0.0₃1000 SOL	$0.0₂8687	2mMrq...8fdBn
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉4182	0.0₁₁4815 SOL	207.72M	0.0₂1000 SOL	$0.0869	35ZsH...7N3iv
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉1416	0.0₁₁1630 SOL	306.85M	0.0₃5000 SOL	$0.0434	BkCnX...Azj1e
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₉4122	0.0₁₁4745 SOL	617.05M	0.0₂2928 SOL	$0.2543	4NWC7...pz419
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₈2285	0.0₁₀2630 SOL	21.10M	0.0₃5548 SOL	$0.0482	5izp8...uDw1j
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₈2602	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4344	5MTp5...uv2SE
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₈2510	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8687	4eXtv...rhw1d
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₈1853	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0869	5q9tx...fEhWr
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉7241	0.0₁₁8335 SOL	179.96M	0.0₂1500 SOL	$0.1303	3Jcdc...qHxvn
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₉1408	0.0₁₁1621 SOL	617.05M	0.0₂1000 SOL	$0.0869	66hQ7...cEpMD
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₆1402	0.0₈1614 SOL	990.00M	1.60 SOL	$138.78	353uS...NgvJk
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3722	0.0₅4284 SOL	4.24K	0.0181 SOL	$1.58	gE53c...cxDfw
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3586	0.0₅4128 SOL	153.03K	0.6317 SOL	$54.87	5csxw...MPNbo
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3464	0.0₅3988 SOL	29.83K	0.1190 SOL	$10.33	51sA9...wYcYR
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3449	0.0₅3971 SOL	54.53K	0.2165 SOL	$18.81	4zPFW...XWLW2
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3412	0.0₅3928 SOL	19.85K	0.0780 SOL	$6.77	JKBVe...48we2
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3429	0.0₅3948 SOL	48.56	0.0₃1917 SOL	$0.0167	58nXt...DB2Dx
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3356	0.0₅3863 SOL	93.05K	0.3594 SOL	$31.22	2kVD9...7oAHn
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3342	0.0₅3849 SOL	86.31K	0.3321 SOL	$28.84	4bDTM...7kCeb
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3416	0.0₅3934 SOL	233.73	0.0₃9195 SOL	$0.0798	rRTf1...3f7uU
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3349	0.0₅3857 SOL	85.94K	0.3314 SOL	$28.78	3zm6E...sJHoo
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3283	0.0₅3780 SOL	14.71K	0.0556 SOL	$4.83	WPrhq...9tWzE
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3210	0.0₅3696 SOL	112.98K	0.4176 SOL	$36.26	2detJ...Qv3pA
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3173	0.0₅3654 SOL	74.57K	0.2724 SOL	$23.66	5XJUm...BEicn
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3233	0.0₅3723 SOL	1.06K	0.0₂3939 SOL	$0.3420	42dPA...nD23W
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3331	0.0₅3836 SOL	117.48K	0.4506 SOL	$39.13	afMBp...jFtVS
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3343	0.0₅3849 SOL	111.57K	0.4294 SOL	$37.29	JZfCj...DXx7c
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3306	0.0₅3807 SOL	76.84K	0.2925 SOL	$25.40	5sN87...M547S
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3372	0.0₅3883 SOL	481.45	0.0₂1870 SOL	$0.1623	2NoiW...JK473
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3385	0.0₅3898 SOL	15.10K	0.0588 SOL	$5.11	4YSru...6xm1r
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3403	0.0₅3919 SOL	2.30K	0.0₂9000 SOL	$0.7815	4CWa2...EWDdY
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3342	0.0₅3849 SOL	68.25K	0.2627 SOL	$22.81	4CmFP...BC2nv
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3279	0.0₅3776 SOL	211.49	0.0₃7984 SOL	$0.0693	25Bda...JyNyP
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3285	0.0₅3783 SOL	211.49	0.0₃8000 SOL	$0.0695	3bK3W...dHdqq
Mar 12 11:52 AM	GLITCH / SOL	Buy	$0.0₃3207	0.0₅3694 SOL	96.15K	0.3551 SOL	$30.83	9an3d...tSMeQ
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3244	0.0₅3736 SOL	149.19K	0.5573 SOL	$48.39	2Bcys...KkrtR
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3424	0.0₅3943 SOL	65.14K	0.2568 SOL	$22.30	4H9L2...MhNpG
Mar 12 11:52 AM	GLITCH / SOL	Sell	$0.0₃3521	0.0₅4055 SOL	42.48K	0.1722 SOL	$14.95	5VZ7D...s6My2
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3471	0.0₅3997 SOL	105.74K	0.4226 SOL	$36.70	5dQcA...CFDsg
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3417	0.0₅3935 SOL	53.15K	0.2091 SOL	$18.16	5L2hJ...UTo4h
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3431	0.0₅3951 SOL	44.40K	0.1754 SOL	$15.23	szorc...Gj6Fm
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3461	0.0₅3985 SOL	84.88K	0.3382 SOL	$29.37	63sRr...XjqeM
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3556	0.0₅4095 SOL	19.74K	0.0808 SOL	$7.02	3vXKA...j7vY3
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3472	0.0₅3998 SOL	120.00K	0.4797 SOL	$41.65	5ihkw...HNkYF
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3364	0.0₅3874 SOL	5.99K	0.0232 SOL	$2.01	4ZA2k...nBsbe
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3400	0.0₅3915 SOL	35.66K	0.1396 SOL	$12.12	AxZXA...jTe39
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3364	0.0₅3874 SOL	85.75K	0.3321 SOL	$28.84	5tG2h...s331B
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3359	0.0₅3869 SOL	88.40K	0.3419 SOL	$29.69	4feVn...yRQ8r
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3466	0.0₅3992 SOL	34.07K	0.1360 SOL	$11.81	32XrJ...t5gsG
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3426	0.0₅3945 SOL	87.53K	0.3453 SOL	$29.98	5rdi1...7KqCM
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3222	0.0₅3710 SOL	156.11K	0.5791 SOL	$50.29	MQdQ6...aDVH7
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3137	0.0₅3613 SOL	58.38K	0.2109 SOL	$18.31	29V9f...U1uc1
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3185	0.0₅3668 SOL	3.40K	0.0125 SOL	$1.08	51h1U...HYPum
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3144	0.0₅3621 SOL	64.42K	0.2332 SOL	$20.25	5Kukd...3wzYA
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3127	0.0₅3604 SOL	53.97K	0.1945 SOL	$16.87	4jQ2Z...8E4gr
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3169	0.0₅3653 SOL	239.41	0.0₃8744 SOL	$0.0759	4TUkq...rLYhx
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3175	0.0₅3659 SOL	1.06K	0.0₂3872 SOL	$0.3359	TJhBg...UduKw
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3103	0.0₅3576 SOL	92.64K	0.3312 SOL	$28.74	HjB3g...xshkD
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃2991	0.0₅3448 SOL	58.04K	0.2001 SOL	$17.36	42yj8...SNz2M
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3035	0.0₅3498 SOL	125.78K	0.4399 SOL	$38.17	5djHC...B5PQS
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3128	0.0₅3605 SOL	1.01	0.0₅3656 SOL	$0.0₃3172	3hHEu...iksom
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3094	0.0₅3566 SOL	54.46K	0.1942 SOL	$16.85	3cTqE...8eJxV
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3132	0.0₅3610 SOL	113.13K	0.4084 SOL	$35.43	5Xo5i...4fFR4
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3175	0.0₅3660 SOL	65.75K	0.2406 SOL	$20.87	498Ux...weH2c
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3131	0.0₅3609 SOL	17.43K	0.0629 SOL	$5.46	56cGk...keCTz
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3200	0.0₅3689 SOL	70.96K	0.2617 SOL	$22.71	3tCVt...eo7qN
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3264	0.0₅3762 SOL	8.05K	0.0303 SOL	$2.63	3UZ2z...9cWnE
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3182	0.0₅3668 SOL	118.66K	0.4352 SOL	$37.76	4xeTg...z47Mz
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃3109	0.0₅3583 SOL	33.03K	0.1183 SOL	$10.27	kw6pk...stxaR
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃3042	0.0₅3506 SOL	131.82K	0.4621 SOL	$40.09	2rx3e...o4FAm
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃2943	0.0₅3393 SOL	4.78K	0.0162 SOL	$1.41	4aFsu...WYQcR
Mar 12 11:51 AM	GLITCH / SOL	Buy	$0.0₃2901	0.0₅3344 SOL	74.40K	0.2488 SOL	$21.58	5rtjR...8tS1U
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃2873	0.0₅3311 SOL	41.73K	0.1382 SOL	$11.99	48k4u...Wxz6R
Mar 12 11:51 AM	GLITCH / SOL	Sell	$0.0₃2901	0.0₅3344 SOL	158.59	0.0₃5303 SOL	$0.0460	4vjJQ...bc8Vx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GLITCH/SOL		3d	$0.0₁₀8913	3	$0.0354	-	0,00%	10.52%	$0.0857

What is the price of glitchcoin (GLITCH)?

The current price for glitchcoin (GLITCH) on the Solana chain is $0.0₁₀8913. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for glitchcoin (GLITCH)?

The Fully Diluted Valuation (FDV) of glitchcoin (GLITCH) is $0.0857. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy glitchcoin (GLITCH)?

You can buy glitchcoin on decentralized exchanges (DEXes) on the Solana chain. Check the glitchcoin Liquidity pools to see all available GLITCH trading pairs and choose the pool with the best liquidity.

What is glitchcoin (GLITCH) liquidity?

The total liquidity for glitchcoin (GLITCH) across all pools on Solana is $0.1453. Liquidity is spread across pools, providing traders with multiple options for swapping GLITCH.

What is GLITCH, glitchcoin?

glitchcoin (GLITCH) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLITCH is $0.0₁₀8913. Visit the Description tab for more details about this project.

How to trade GLITCH?

You can buy or sell GLITCH on the Solana chain through any of available GLITCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About glitchcoin

Created on https://rapidlaunch.io

GLITCH/SOL on Meteora DAAM V2

glitchcoin (GLITCH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

glitchcoin

About glitchcoin