GLITCH/SOL Pool
The live GLITCH/SOL price today is $0.0106918, with a 24-hour trading volume of $0.029114. This pair has changed -14.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106918
- 24h Volume
- $0.029114
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029114
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.22%
Tokens in this pool
glitchcoin (GLITCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -123721813862881 GLITCH for 98513 SOL
- : -6885107248382 GLITCH for 6377 SOL
- : -44127779052884 GLITCH for 43638 SOL
- : 109139501926444 GLITCH for -100000 SOL
- : 12676086706899 GLITCH for -10000 SOL
- : -523397519408733 GLITCH for 1006954 SOL
- : 2104603755479 GLITCH for -10000 SOL
- : 523397519408733 GLITCH for -1000000 SOL
- : -300279386248302 GLITCH for 351606 SOL
- : -50395057846312 GLITCH for 98116 SOL
GLITCH / SOL
GLITCH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLITCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.0106918 | 0.0127963 | 123.72M | 0.049852 | $0.028559 | VNqDS...5AiTW |
Mar 14 05:31 PM | Sell | $0.0108064 | 0.0129263 | 6.89M | 0.056377 | $0.035552 | 37D2b...Vc9hc |
Mar 12 06:15 PM | Sell | $0.0108562 | 0.0129890 | 44.13M | 0.044364 | $0.023778 | 5RPZo...RNRbg |
Mar 12 04:04 PM | Buy | $0.0107953 | 0.0129163 | 109.14M | 0.031000 | $0.028680 | 2DXqk...gx7M2 |
Mar 12 04:04 PM | Buy | $0.0106848 | 0.0127889 | 12.68M | 0.041000 | $0.038680 | 5tvXB...encN8 |
Mar 12 04:04 PM | Sell | $0.091670 | 0.0111924 | 523.40M | 0.021007 | $0.0874 | 4t1zW...TMuV2 |
Mar 12 03:19 PM | Buy | $0.094070 | 0.0114752 | 2.10M | 0.041000 | $0.038565 | 5uixv...C18n6 |
Mar 12 03:19 PM | Buy | $0.091637 | 0.0111911 | 523.40M | 0.021000 | $0.0856 | TR3A4...72TDy |
Mar 12 03:19 PM | Sell | $0.091003 | 0.0111171 | 300.28M | 0.033517 | $0.0301 | 3Ghtx...gvXuu |
Mar 12 01:52 PM | Sell | $0.091692 | 0.0111947 | 50.40M | 0.049812 | $0.028523 | vDNjw...LLRxd |
Mar 12 12:35 PM | Sell | $0.091954 | 0.0112242 | 25.78M | 0.045780 | $0.025036 | 3wFMd...aKAqV |
Mar 12 12:00 PM | Sell | $0.092284 | 0.0112629 | 52.02M | 0.031368 | $0.0119 | 4Q8zh...yX79K |
Mar 12 11:54 AM | Sell | $0.091893 | 0.0112177 | 2.30K | 0.085000 | $0.064347 | 5kyAg...CNWyL |
Mar 12 11:52 AM | Buy | $0.092476 | 0.0112849 | 14.04M | 0.044000 | $0.023477 | 3M3rB...C1CeF |
Mar 12 11:52 AM | Sell | $0.093114 | 0.0113584 | 107.40M | 0.033849 | $0.0334 | 4RbkC...fop5v |
Mar 12 11:52 AM | Sell | $0.095783 | 0.0116656 | 107.40M | 0.037148 | $0.0621 | 54baf...af7Gf |
Mar 12 11:52 AM | Buy | $0.097930 | 0.0119128 | 10.96M | 0.031000 | $0.028688 | 53euK...Ni4qe |
Mar 12 11:52 AM | Buy | $0.094273 | 0.0114918 | 203.36M | 0.021000 | $0.0869 | JHGug...JbMto |
Mar 12 11:52 AM | Sell | $0.096397 | 0.0117363 | 290.77M | 0.022141 | $0.1860 | 4eun7...cMykt |
Mar 12 11:52 AM | Buy | $0.081327 | 0.0101527 | 50.40M | 0.037693 | $0.0668 | 4M7Kh...3oDkC |