NEW EMOJI

NEW EMOJI Price (DISTORTED)

Date	Market	Type	Price (USD)	Price	DISTORTED	2nd ASSET	Total	TXN
Mar 11 05:04 AM	DISTORTED / SOL	Buy	$0.0₄1004	0.0₆1158 SOL	11.04K	0.0₂1279 SOL	$0.1108	1PEcj...So1JG
Mar 11 05:04 AM	DISTORTED / SOL	Buy	$0.0₄1004	0.0₆1158 SOL	17.12K	0.0₂1982 SOL	$0.1718	2wBAG...Wre1w
Mar 11 05:04 AM	DISTORTED / SOL	Buy	$0.0₅9777	0.0₆1128 SOL	7.90K	0.0₃8908 SOL	$0.0772	3pivc...qmT28
Mar 11 05:04 AM	DISTORTED / SOL	Buy	$0.0₅9777	0.0₆1128 SOL	6.14K	0.0₃6926 SOL	$0.0601	4CMme...7TExK
Mar 11 05:03 AM	DISTORTED / SOL	Buy	$0.0₅9078	0.0₆1046 SOL	2.34M	0.2445 SOL	$21.23	4gfCM...x9ctU
Mar 11 05:03 AM	DISTORTED / SOL	Buy	$0.0₅8975	0.0₆1034 SOL	2.37M	0.2445 SOL	$21.23	QWnG8...ugnmf
Mar 11 05:03 AM	DISTORTED / SOL	Buy	$0.0₅8771	0.0₆1010 SOL	2.51M	0.2531 SOL	$21.98	5upkz...FboYR
Mar 11 05:03 AM	DISTORTED / SOL	Buy	$0.0₅8667	0.0₇9980 SOL	2.51M	0.2501 SOL	$21.71	4xzFF...rMbyY
Mar 11 05:03 AM	DISTORTED / SOL	Sell	$0.0₅8827	0.0₆1017 SOL	14.55M	1.48 SOL	$128.40	3Wtj3...3pXiJ
Mar 11 05:03 AM	DISTORTED / SOL	Sell	$0.0₅9457	0.0₆1089 SOL	13.55M	1.48 SOL	$128.17	3wo5p...9Ki84
Mar 11 05:03 AM	DISTORTED / SOL	Sell	$0.0₄1015	0.0₆1168 SOL	14.08M	1.64 SOL	$142.78	5tZzb...cHKVX
Mar 11 05:02 AM	DISTORTED / SOL	Buy	$0.0₄1059	0.0₆1220 SOL	1.08M	0.1320 SOL	$11.46	61o9K...FFgiE
Mar 11 05:02 AM	DISTORTED / SOL	Buy	$0.0₄1053	0.0₆1214 SOL	826.17K	0.1002 SOL	$8.70	4w7CN...j1H68
Mar 11 05:02 AM	DISTORTED / SOL	Buy	$0.0₄1029	0.0₆1185 SOL	8.44M	1.00 SOL	$86.82	4tHuM...aoPGp
Mar 11 05:00 AM	DISTORTED / SOL	Sell	$0.0₅9858	0.0₆1135 SOL	264.06K	0.0300 SOL	$2.60	3Ynzw...PrQnC
Mar 11 05:00 AM	DISTORTED / SOL	Sell	$0.0₅9932	0.0₆1146 SOL	3.20M	0.3664 SOL	$31.78	3Y6Bf...HME4h
Mar 11 04:59 AM	DISTORTED / SOL	Sell	$0.0₄1028	0.0₆1185 SOL	9.71M	1.15 SOL	$99.74	4YMmu...5Unff
Mar 11 04:59 AM	DISTORTED / SOL	Sell	$0.0₄1133	0.0₆1306 SOL	26.36M	3.44 SOL	$298.51	5DrrP...6hsHQ
Mar 11 04:59 AM	DISTORTED / SOL	Sell	$0.0₄1258	0.0₆1450 SOL	11.38M	1.65 SOL	$143.10	xqrav...oqpft
Mar 11 04:59 AM	DISTORTED / SOL	Sell	$0.0₄1301	0.0₆1500 SOL	392.06K	0.0588 SOL	$5.10	5xpxA...xvoBF
Mar 11 04:58 AM	DISTORTED / SOL	Sell	$0.0₄1406	0.0₆1623 SOL	25.49M	4.14 SOL	$358.25	5mXaB...X7zBn
Mar 11 04:47 AM	DISTORTED / SOL	Sell	$0.0₄1511	0.0₆1749 SOL	264.06K	0.0462 SOL	$3.99	2xMh7...b3s6k
Mar 11 04:42 AM	DISTORTED / SOL	Sell	$0.0₄1502	0.0₆1737 SOL	3.78M	0.6562 SOL	$56.72	AqP5N...XGJt4
Mar 11 04:42 AM	DISTORTED / SOL	Sell	$0.0₄1522	0.0₆1761 SOL	499.38K	0.0879 SOL	$7.60	2gu4t...PBcLQ
Mar 11 04:39 AM	DISTORTED / SOL	Sell	$0.0₄1523	0.0₆1763 SOL	6.29M	1.11 SOL	$95.74	4LYh9...Ym48y
Mar 11 04:39 AM	DISTORTED / SOL	Sell	$0.0₄1557	0.0₆1802 SOL	600.64K	0.1082 SOL	$9.35	2Bhxf...fKpPW
Mar 11 04:39 AM	DISTORTED / SOL	Sell	$0.0₄1566	0.0₆1813 SOL	1.23M	0.2224 SOL	$19.20	5MriQ...fFZHv
Mar 11 04:39 AM	DISTORTED / SOL	Sell	$0.0₄1575	0.0₆1824 SOL	570.91K	0.1041 SOL	$8.99	h1LNN...bq9z6
Mar 11 04:39 AM	DISTORTED / SOL	Sell	$0.0₄1578	0.0₆1827 SOL	9.13K	0.0₂1668 SOL	$0.1440	33R61...M3Kpj
Mar 11 04:37 AM	DISTORTED / SOL	Sell	$0.0₄1580	0.0₆1827 SOL	4.56K	0.0₃8338 SOL	$0.0721	59Mxn...noVHs
Mar 11 04:37 AM	DISTORTED / SOL	Sell	$0.0₄1583	0.0₆1827 SOL	5.61K	0.0₂1026 SOL	$0.0888	E9Ljj...t4KEj
Mar 11 04:36 AM	DISTORTED / SOL	Sell	$0.0₄1584	0.0₆1830 SOL	499.38K	0.0914 SOL	$7.91	URrVw...wNoty
Mar 11 04:36 AM	DISTORTED / SOL	Sell	$0.0₄1634	0.0₆1887 SOL	8.80M	1.66 SOL	$143.72	28fHK...2ciP7
Mar 11 04:36 AM	DISTORTED / SOL	Sell	$0.0₄1682	0.0₆1942 SOL	6.51K	0.0₂1265 SOL	$0.1095	mZnpo...z4kTu
Mar 11 04:36 AM	DISTORTED / SOL	Sell	$0.0₄1695	0.0₆1957 SOL	2.27M	0.4434 SOL	$38.41	fTg1a...dSqK5
Mar 11 04:35 AM	DISTORTED / SOL	Sell	$0.0₄1546	0.0₆1786 SOL	4.95K	0.0₃8847 SOL	$0.0766	zs7L9...xfhrB
Mar 11 04:33 AM	DISTORTED / SOL	Buy	$0.0₄1443	0.0₆1669 SOL	600.64K	0.1002 SOL	$8.66	2uGUC...yWKW4
Mar 11 04:33 AM	DISTORTED / SOL	Sell	$0.0₄1459	0.0₆1688 SOL	7.35M	1.24 SOL	$107.18	FazqZ...o6Jb1
Mar 11 04:33 AM	DISTORTED / SOL	Sell	$0.0₄1525	0.0₆1764 SOL	6.70M	1.18 SOL	$102.20	2YgxU...L4RAU
Mar 11 04:33 AM	DISTORTED / SOL	Sell	$0.0₄1601	0.0₆1851 SOL	8.29M	1.53 SOL	$132.69	5VEjq...LpDTn
Mar 11 04:33 AM	DISTORTED / SOL	Sell	$0.0₄1658	0.0₆1917 SOL	2.38M	0.4568 SOL	$39.50	58Tjd...xkUra
Mar 11 04:33 AM	DISTORTED / SOL	Buy	$0.0₄1516	0.0₆1755 SOL	570.91K	0.1002 SOL	$8.65	c6rhd...dGfpF
Mar 11 04:32 AM	DISTORTED / SOL	Sell	$0.0₄1323	0.0₆1535 SOL	8.02K	0.0₂1231 SOL	$0.1061	4q8ZE...J9xAG
Mar 11 04:30 AM	DISTORTED / SOL	Buy	$0.0₄1322	0.0₆1536 SOL	3.20M	0.4912 SOL	$42.29	KRhWE...cf89c
Mar 11 04:27 AM	DISTORTED / SOL	Sell	$0.0₄1294	0.0₆1503 SOL	509.72K	0.0766 SOL	$6.59	2S9xX...Hdmsk
Mar 11 04:27 AM	DISTORTED / SOL	Buy	$0.0₄1309	0.0₆1520 SOL	6.51K	0.0₃9899 SOL	$0.0852	erehP...3NzBy
Mar 11 04:27 AM	DISTORTED / SOL	Buy	$0.0₄1309	0.0₆1520 SOL	9.13K	0.0₂1388 SOL	$0.1194	4FcuN...ZVw1s
Mar 11 04:27 AM	DISTORTED / SOL	Buy	$0.0₄1309	0.0₆1520 SOL	4.56K	0.0₃6936 SOL	$0.0597	3U5jY...ySYqh
Mar 11 04:27 AM	DISTORTED / SOL	Sell	$0.0₄1298	0.0₆1508 SOL	615.26K	0.0927 SOL	$7.99	rpn1W...HZfR5
Mar 11 04:26 AM	DISTORTED / SOL	Sell	$0.0₄1190	0.0₆1382 SOL	841.02K	0.1162 SOL	$10.01	2QvZ8...1fLbW
Mar 11 04:26 AM	DISTORTED / SOL	Sell	$0.0₄1194	0.0₆1386 SOL	165.82K	0.0230 SOL	$1.98	4kFGo...h9uLq
Mar 11 04:25 AM	DISTORTED / SOL	Buy	$0.0₄1204	0.0₆1401 SOL	4.95K	0.0₃6936 SOL	$0.0596	5J1Nv...UvqCQ
Mar 11 04:25 AM	DISTORTED / SOL	Buy	$0.0₄1063	0.0₆1236 SOL	8.02K	0.0₃9908 SOL	$0.0852	56Qc7...E7zQ7
Mar 11 04:25 AM	DISTORTED / SOL	Buy	$0.0₄1063	0.0₆1236 SOL	5.61K	0.0₃6936 SOL	$0.0596	38Zvt...ref8b
Mar 11 04:25 AM	DISTORTED / SOL	Buy	$0.0₄1056	0.0₆1228 SOL	2.04M	0.2501 SOL	$21.50	25Wk5...VNg9p
Mar 11 04:24 AM	DISTORTED / SOL	Buy	$0.0₄1025	0.0₆1192 SOL	841.02K	0.1002 SOL	$8.61	3Qsyu...Eozpe
Mar 11 04:24 AM	DISTORTED / SOL	Buy	$0.0₄1011	0.0₆1177 SOL	4.25M	0.5001 SOL	$42.97	5aX19...EU6BC
Mar 11 04:23 AM	DISTORTED / SOL	Sell	$0.0₄1029	0.0₆1198 SOL	15.96M	1.91 SOL	$164.21	4aZVy...VG93P
Mar 11 04:23 AM	DISTORTED / SOL	Sell	$0.0₄1123	0.0₆1308 SOL	16.78M	2.19 SOL	$188.39	nPozW...273ts
Mar 11 04:23 AM	DISTORTED / SOL	Sell	$0.0₄1237	0.0₆1440 SOL	17.47M	2.51 SOL	$215.92	2J2uv...ygvwe
Mar 11 04:21 AM	DISTORTED / SOL	Sell	$0.0₄1299	0.0₆1513 SOL	145.98K	0.0221 SOL	$1.90	QjMLY...mdMwc
Mar 11 04:20 AM	DISTORTED / SOL	Sell	$0.0₄1340	0.0₆1562 SOL	10.41M	1.62 SOL	$139.43	QEGet...hhcdS
Mar 11 04:19 AM	DISTORTED / SOL	Sell	$0.0₄1383	0.0₆1612 SOL	115.05K	0.0185 SOL	$1.59	53xsj...eeJNr
Mar 11 04:17 AM	DISTORTED / SOL	Sell	$0.0₄1384	0.0₆1614 SOL	414.25K	0.0669 SOL	$5.73	3k4FK...7MQUK
Mar 11 04:16 AM	DISTORTED / SOL	Sell	$0.0₄1389	0.0₆1619 SOL	573.83K	0.0929 SOL	$7.97	PnVqk...fVWAE
Mar 11 04:16 AM	DISTORTED / SOL	Sell	$0.0₄1399	0.0₆1631 SOL	1.77M	0.2886 SOL	$24.75	2GJeu...4vssq
Mar 11 04:16 AM	DISTORTED / SOL	Sell	$0.0₄1407	0.0₆1640 SOL	113.24K	0.0186 SOL	$1.59	4QrYy...2UCqG
Mar 11 04:13 AM	DISTORTED / SOL	Sell	$0.0₄1449	0.0₆1692 SOL	9.92M	1.68 SOL	$143.71	3nBkL...8djYA
Mar 11 04:13 AM	DISTORTED / SOL	Buy	$0.0₄1504	0.0₆1757 SOL	1.03M	0.1802 SOL	$15.42	3Mhxt...tz4Ki
Mar 11 04:12 AM	DISTORTED / SOL	Buy	$0.0₄1495	0.0₆1747 SOL	573.83K	0.1002 SOL	$8.58	Q9t9Z...rkP6X
Mar 11 04:12 AM	DISTORTED / SOL	Buy	$0.0₄1447	0.0₆1690 SOL	10.06M	1.70 SOL	$145.54	4485h...ykJ1H
Mar 11 04:11 AM	DISTORTED / SOL	Sell	$0.0₄1415	0.0₆1630 SOL	1.47M	0.2392 SOL	$20.77	5JmYF...sNx4s
Mar 11 04:08 AM	DISTORTED / SOL	Sell	$0.0₄1403	0.0₆1640 SOL	616.82K	0.1011 SOL	$8.65	4rL7q...F9zTc
Mar 11 04:08 AM	DISTORTED / SOL	Sell	$0.0₄1433	0.0₆1675 SOL	6.13M	1.03 SOL	$87.84	2UGnZ...NTFfs
Mar 11 04:05 AM	DISTORTED / SOL	Buy	$0.0₄1355	0.0₆1583 SOL	146.72K	0.0232 SOL	$1.99	FvqYW...1y2f7
Mar 11 04:03 AM	DISTORTED / SOL	Buy	$0.0₄1286	0.0₆1503 SOL	1.76M	0.2646 SOL	$22.65	iZVon...a6E9q
Mar 11 04:02 AM	DISTORTED / SOL	Sell	$0.0₄1367	0.0₆1596 SOL	25.00M	3.99 SOL	$341.49	5S5JA...zvXbd
Mar 11 04:02 AM	DISTORTED / SOL	Sell	$0.0₄1554	0.0₆1815 SOL	16.29M	2.95 SOL	$252.93	4UZJ3...pQyPX
Mar 11 04:02 AM	DISTORTED / SOL	Buy	$0.0₄1653	0.0₆1931 SOL	23.00K	0.0₂4441 SOL	$0.3802	32Uih...AgHrY
Mar 11 04:00 AM	DISTORTED / SOL	Sell	$0.0₄1692	0.0₆1977 SOL	9.87M	1.95 SOL	$167.01	cS8NC...iJ4wf
Mar 11 03:59 AM	DISTORTED / SOL	Sell	$0.0₄1756	0.0₆2050 SOL	903.04K	0.1850 SOL	$15.85	4T7ov...v3o2w
Mar 11 03:56 AM	DISTORTED / SOL	Sell	$0.0₄1381	0.0₆1613 SOL	1.54M	0.2490 SOL	$21.32	587i9...7ZnQQ
Mar 11 03:55 AM	DISTORTED / SOL	Buy	$0.0₄1390	0.0₆1624 SOL	616.82K	0.1001 SOL	$8.57	4txfU...9sbkL
Mar 11 03:53 AM	DISTORTED / SOL	Sell	$0.0₄1185	0.0₆1383 SOL	7.40K	0.0₂1024 SOL	$0.0877	5Mb8p...SL8LN
Mar 11 03:50 AM	DISTORTED / SOL	Sell	$0.0₄1185	0.0₆1384 SOL	110.52K	0.0153 SOL	$1.31	5AgUP...JnheM
Mar 11 03:50 AM	DISTORTED / SOL	Sell	$0.0₄1206	0.0₆1408 SOL	6.09M	0.8578 SOL	$73.45	5gJ8p...VoYFB
Mar 11 03:46 AM	DISTORTED / SOL	Sell	$0.0₄1230	0.0₆1436 SOL	712.18K	0.1022 SOL	$8.76	4fq5U...zbGN6
Mar 11 03:46 AM	DISTORTED / SOL	Sell	$0.0₄1234	0.0₆1441 SOL	544.19K	0.0784 SOL	$6.71	2srLt...eJuee
Mar 11 03:46 AM	DISTORTED / SOL	Sell	$0.0₄1237	0.0₆1444 SOL	131.66K	0.0190 SOL	$1.63	36a15...7uiuw
Mar 11 03:43 AM	DISTORTED / SOL	Sell	$0.0₄1239	0.0₆1445 SOL	181.02K	0.0262 SOL	$2.24	636Pz...3dARt
Mar 11 03:42 AM	DISTORTED / SOL	Buy	$0.0₄1251	0.0₆1460 SOL	7.40K	0.0₂1080 SOL	$0.0925	3UMzF...iUJqy
Mar 11 03:42 AM	DISTORTED / SOL	Buy	$0.0₄1229	0.0₆1435 SOL	2.23M	0.3201 SOL	$27.42	29VPn...Mug9X
Mar 11 03:41 AM	DISTORTED / SOL	Buy	$0.0₄1206	0.0₆1407 SOL	712.18K	0.1002 SOL	$8.59	4aDjs...avBjB
Mar 11 03:41 AM	DISTORTED / SOL	Buy	$0.0₄1099	0.0₆1282 SOL	3.90M	0.5001 SOL	$42.88	525Yz...eTDZw
Mar 11 03:33 AM	DISTORTED / SOL	Sell	$0.0₄1064	0.0₆1242 SOL	4.29K	0.0₃5332 SOL	$0.0457	2Nrex...mgjeh
Mar 11 03:33 AM	DISTORTED / SOL	Sell	$0.0₄1066	0.0₆1244 SOL	699.89K	0.0870 SOL	$7.46	59dNq...UBDUU
Mar 11 03:33 AM	DISTORTED / SOL	Sell	$0.0₄1095	0.0₆1278 SOL	9.22M	1.18 SOL	$100.86	5pkzv...eBbQE
Mar 11 03:33 AM	DISTORTED / SOL	Buy	$0.0₄1133	0.0₆1323 SOL	4.29K	0.0₃5680 SOL	$0.0487	54R5L...zTvZq
Mar 11 03:31 AM	DISTORTED / SOL	Buy	$0.0₄1092	0.0₆1276 SOL	90.00K	0.0115 SOL	$0.9824	5giCg...NmFdw
Mar 11 03:28 AM	DISTORTED / SOL	Sell	$0.0₄1083	0.0₆1266 SOL	682.30K	0.0864 SOL	$7.39	59BYM...GPYBD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DISTORTED/SOL		9h	$0.0₄1004	887	$39.45K	-5.14%	-28.45%	-60.47%	$10.01K

What is the price of NEW EMOJI (DISTORTED)?

The current price for NEW EMOJI (DISTORTED) on the Solana chain is $0.0₄1004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEW EMOJI (DISTORTED)?

The Fully Diluted Valuation (FDV) of NEW EMOJI (DISTORTED) is $10.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEW EMOJI (DISTORTED)?

You can buy NEW EMOJI on decentralized exchanges (DEXes) on the Solana chain. Check the NEW EMOJI Liquidity pools to see all available DISTORTED trading pairs and choose the pool with the best liquidity.

What is NEW EMOJI (DISTORTED) liquidity?

The total liquidity for NEW EMOJI (DISTORTED) across all pools on Solana is $3.92K. Liquidity is spread across pools, providing traders with multiple options for swapping DISTORTED.

What is DISTORTED, NEW EMOJI?

NEW EMOJI (DISTORTED) is a cryptocurrency token deployed on the Solana blockchain. The current value of DISTORTED is $0.0₄1004. Visit the Description tab for more details about this project.

How to trade DISTORTED?

You can buy or sell DISTORTED on the Solana chain through any of available DISTORTED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEW EMOJI

NEW EMOJI (DISTORTED) is a cryptocurrency token on the Solana blockchain. The current price is $0.041004 with a fully diluted valuation of $10.01K.

DISTORTED/SOL on PumpSwap

NEW EMOJI (DISTORTED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NEW EMOJI

About NEW EMOJI