DISTORTED/SOL Pool
The live DISTORTED/SOL price today is $0.041083, with a 24-hour trading volume of $35.52K. This pair has changed -58.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041083
- 24h Volume
- $35.52K
- 24h Buy Volume
- $7.26K
- 24h Sell Volume
- $28.26K
- Liquidity
- No data
- 24h Transactions
- 811
- 24h Buys
- 273
- 24h Sells
- 538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.79%
- 6 Hours
- -23.95%
- 24 Hours
- -58.30%
Tokens in this pool
NEW EMOJI (DISTORTED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -682301053381 DISTORTED for 86351709 SOL
- : -30444688316853 DISTORTED for 3995051264 SOL
- : 699890008082 DISTORTED for -100220517 SOL
- : -13267169845126 DISTORTED for 1951316625 SOL
- : -15945061612249 DISTORTED for 2557926162 SOL
- : -351982500000 DISTORTED for 59326628 SOL
- : -12424310873271 DISTORTED for 2180629844 SOL
- : -544191000116 DISTORTED for 99525729 SOL
- : -16388645054 DISTORTED for 3002720 SOL
- : 544191000116 DISTORTED for -100511018 SOL
DISTORTED / SOL
DISTORTED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DISTORTED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:28 AM | Sell | $0.041083 | 0.061266 | 682.30K | 0.0864 | $7.39 | 59BYM...GPYBD |
Mar 11 03:25 AM | Sell | $0.041124 | 0.061313 | 30.44M | 4.00 | $341.97 | N2MkM...jwE3x |
Mar 11 03:24 AM | Buy | $0.041226 | 0.061432 | 699.89K | 0.1002 | $8.58 | ErWtG...DtqY8 |
Mar 11 03:24 AM | Sell | $0.041260 | 0.061471 | 13.27M | 1.95 | $167.08 | 3NFkK...VnxVr |
Mar 11 03:24 AM | Sell | $0.041374 | 0.061605 | 15.95M | 2.56 | $219.02 | 5y433...wQjZE |
Mar 11 03:23 AM | Sell | $0.041444 | 0.061686 | 351.98K | 0.0593 | $5.08 | 5A7xB...MDn56 |
Mar 11 03:23 AM | Sell | $0.041504 | 0.061756 | 12.42M | 2.18 | $186.79 | CEtFA...QbGh3 |
Mar 11 03:22 AM | Sell | $0.041567 | 0.061829 | 544.19K | 0.0995 | $8.52 | 4oj1E...HLPPz |
Mar 11 03:22 AM | Sell | $0.041569 | 0.061833 | 16.39K | 0.023003 | $0.2571 | 2zhZa...1QQ81 |
Mar 11 03:21 AM | Buy | $0.041581 | 0.061847 | 544.19K | 0.1005 | $8.60 | 3tD7F...au1DS |
Mar 11 03:21 AM | Buy | $0.041576 | 0.061841 | 544.19K | 0.1002 | $8.57 | 4bEEv...QCpsN |
Mar 11 03:18 AM | Buy | $0.041309 | 0.061528 | 296.21K | 0.0452 | $3.88 | pUEfy...81Tbz |
Mar 11 03:18 AM | Sell | $0.041295 | 0.061512 | 18.46K | 0.022790 | $0.2390 | 2pgDR...gz1x2 |
Mar 11 03:15 AM | Sell | $0.041304 | 0.061520 | 1.83M | 0.2782 | $23.86 | 5rGf6...cMaqs |
Mar 11 03:14 AM | Sell | $0.041314 | 0.061531 | 768.36K | 0.1176 | $10.09 | 3FPjC...YufLD |
Mar 11 03:11 AM | Buy | $0.041314 | 0.061532 | 2.47M | 0.3776 | $32.38 | 5Jyny...yPpRs |
Mar 11 03:09 AM | Buy | $0.041304 | 0.061520 | 153.93K | 0.0234 | $2.01 | 5GNxB...5P9BQ |
Mar 11 03:08 AM | Buy | $0.041298 | 0.061513 | 1.51M | 0.2290 | $19.65 | 5SCUe...r6WpP |
Mar 11 03:07 AM | Buy | $0.041292 | 0.061506 | 16.39K | 0.022468 | $0.2116 | 2Z8Kz...jvyQi |
Mar 11 03:07 AM | Buy | $0.041279 | 0.061491 | 3.35M | 0.5001 | $42.89 | 5N6yM...jkzt4 |