SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $953.58. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $953.58
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263253 SPL for 200000000 SOL
- : -7105960263253 SPL for 202684563 SOL
- : 7105960263253 SPL for -202684564 SOL
- : 7105960263253 SPL for -200000000 SOL
- : -20072983396221 SPL for 571919508 SOL
- : -15600567581800 SPL for 459777437 SOL
- : -13409324555521 SPL for 406394312 SOL
- : -12534160595667 SPL for 389615110 SOL
- : -12860813315277 SPL for 409936013 SOL
- : -16652091829066 SPL for 546736481 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:39 PM | SPL / SOL | Sell | $0.052481 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 3NRzN...V6Nms |
Mar 15 07:39 PM | SPL / SOL | Sell | $0.052514 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | rQd61...YfGxP |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052516 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.88 | 2o97y...553RQ |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052483 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.64 | 5Xqg5...nGbmV |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052513 | 0.072850 SOL | 20.07M | 0.5719 SOL | $50.44 | 3GR7D...gjG4X |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052600 | 0.072948 SOL | 15.60M | 0.4598 SOL | $40.55 | 65Afz...hoPfa |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052673 | 0.073031 SOL | 13.41M | 0.4064 SOL | $35.84 | 4rB4c...G1vCX |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052742 | 0.073109 SOL | 12.53M | 0.3896 SOL | $34.36 | 4sxVn...t2L71 |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052812 | 0.073188 SOL | 12.86M | 0.4099 SOL | $36.15 | Jo9gE...GREae |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052896 | 0.073284 SOL | 16.65M | 0.5467 SOL | $48.22 | 5XEpK...zbSGT |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052975 | 0.073373 SOL | 9.75M | 0.3287 SOL | $28.99 | 4zD4v...h66Me |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.053052 | 0.073461 SOL | 15.16M | 0.5244 SOL | $46.25 | 2XHLZ...VVaD6 |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.053144 | 0.073565 SOL | 13.16M | 0.4690 SOL | $41.37 | 3DLD8...FQwRA |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.053196 | 0.073624 SOL | 2.53M | 0.0916 SOL | $8.08 | 36Be1...VqCcK |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.053327 | 0.073772 SOL | 34.61M | 1.31 SOL | $115.14 | 5jGbw...7Y99X |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053444 | 0.073905 SOL | 2.53M | 0.0988 SOL | $8.71 | 4mCBT...Rhdcb |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053387 | 0.073840 SOL | 12.86M | 0.4938 SOL | $43.55 | 2cZDH...QWcxv |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053293 | 0.073733 SOL | 13.16M | 0.4913 SOL | $43.33 | 3vfmG...qz9mc |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053190 | 0.073617 SOL | 16.65M | 0.6021 SOL | $53.10 | 3JWkP...yJpzV |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053102 | 0.073517 SOL | 9.75M | 0.3428 SOL | $30.23 | 9TqoA...uNx9J |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.053023 | 0.073428 SOL | 15.16M | 0.5194 SOL | $45.81 | D3qFn...ggxKE |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052936 | 0.073329 SOL | 13.41M | 0.4463 SOL | $39.36 | 3jUdX...W9p3o |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052860 | 0.073243 SOL | 12.53M | 0.4064 SOL | $35.84 | 4aDiA...Qy5Zc |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052769 | 0.073139 SOL | 20.07M | 0.6300 SOL | $55.57 | 3PwgY...ewk5Q |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052674 | 0.073031 SOL | 15.60M | 0.4728 SOL | $41.70 | kcVLL...5yVFk |
