29,442,081 Pools27,169,622 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052481, with a 24-hour trading volume of $953.58. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$953.58
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960263253 SPL for 200000000 SOL
  • : -7105960263253 SPL for 202684563 SOL
  • : 7105960263253 SPL for -202684564 SOL
  • : 7105960263253 SPL for -200000000 SOL
  • : -20072983396221 SPL for 571919508 SOL
  • : -15600567581800 SPL for 459777437 SOL
  • : -13409324555521 SPL for 406394312 SOL
  • : -12534160595667 SPL for 389615110 SOL
  • : -12860813315277 SPL for 409936013 SOL
  • : -16652091829066 SPL for 546736481 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:39 PM
SPL / SOLSell$0.0524810.072815 SOL7.11M0.2000 SOL$17.623NRzN...V6Nms
Mar 15 07:39 PM
SPL / SOLSell$0.0525140.072853 SOL7.11M0.2027 SOL$17.86rQd61...YfGxP
Mar 15 07:35 PM
SPL / SOLBuy$0.0525160.072853 SOL7.11M0.2027 SOL$17.882o97y...553RQ
Mar 15 07:35 PM
SPL / SOLBuy$0.0524830.072815 SOL7.11M0.2000 SOL$17.645Xqg5...nGbmV
Mar 15 07:35 PM
SPL / SOLSell$0.0525130.072850 SOL20.07M0.5719 SOL$50.443GR7D...gjG4X
Mar 15 07:35 PM
SPL / SOLSell$0.0526000.072948 SOL15.60M0.4598 SOL$40.5565Afz...hoPfa
Mar 15 07:35 PM
SPL / SOLSell$0.0526730.073031 SOL13.41M0.4064 SOL$35.844rB4c...G1vCX
Mar 15 07:35 PM
SPL / SOLSell$0.0527420.073109 SOL12.53M0.3896 SOL$34.364sxVn...t2L71
Mar 15 07:35 PM
SPL / SOLSell$0.0528120.073188 SOL12.86M0.4099 SOL$36.15Jo9gE...GREae
Mar 15 07:35 PM
SPL / SOLSell$0.0528960.073284 SOL16.65M0.5467 SOL$48.225XEpK...zbSGT
Mar 15 07:35 PM
SPL / SOLSell$0.0529750.073373 SOL9.75M0.3287 SOL$28.994zD4v...h66Me
Mar 15 07:35 PM
SPL / SOLSell$0.0530520.073461 SOL15.16M0.5244 SOL$46.252XHLZ...VVaD6
Mar 15 07:35 PM
SPL / SOLSell$0.0531440.073565 SOL13.16M0.4690 SOL$41.373DLD8...FQwRA
Mar 15 07:35 PM
SPL / SOLSell$0.0531960.073624 SOL2.53M0.0916 SOL$8.0836Be1...VqCcK
Mar 15 07:35 PM
SPL / SOLSell$0.0533270.073772 SOL34.61M1.31 SOL$115.145jGbw...7Y99X
Mar 15 07:35 PM
SPL / SOLBuy$0.0534440.073905 SOL2.53M0.0988 SOL$8.714mCBT...Rhdcb
Mar 15 07:35 PM
SPL / SOLBuy$0.0533870.073840 SOL12.86M0.4938 SOL$43.552cZDH...QWcxv
Mar 15 07:35 PM
SPL / SOLBuy$0.0532930.073733 SOL13.16M0.4913 SOL$43.333vfmG...qz9mc
Mar 15 07:35 PM
SPL / SOLBuy$0.0531900.073617 SOL16.65M0.6021 SOL$53.103JWkP...yJpzV
Mar 15 07:35 PM
SPL / SOLBuy$0.0531020.073517 SOL9.75M0.3428 SOL$30.239TqoA...uNx9J
Mar 15 07:35 PM
SPL / SOLBuy$0.0530230.073428 SOL15.16M0.5194 SOL$45.81D3qFn...ggxKE
Mar 15 07:35 PM
SPL / SOLBuy$0.0529360.073329 SOL13.41M0.4463 SOL$39.363jUdX...W9p3o
Mar 15 07:35 PM
SPL / SOLBuy$0.0528600.073243 SOL12.53M0.4064 SOL$35.844aDiA...Qy5Zc
Mar 15 07:35 PM
SPL / SOLBuy$0.0527690.073139 SOL20.07M0.6300 SOL$55.573PwgY...ewk5Q
Mar 15 07:35 PM
SPL / SOLBuy$0.0526740.073031 SOL15.60M0.4728 SOL$41.70kcVLL...5yVFk