SOL/SPL Pool
The live SOL/SPL price today is $88.12, with a 24-hour trading volume of $953.58. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $953.58
- 24h Buy Volume
- $520.87
- 24h Sell Volume
- $432.71
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 571919508 SOL for -20072983396221 SPL
- : 459777437 SOL for -15600567581800 SPL
- : 406394312 SOL for -13409324555521 SPL
- : 389615110 SOL for -12534160595667 SPL
- : 409936013 SOL for -12860813315277 SPL
- : 546736481 SOL for -16652091829066 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:39 PM | Buy | $88.12 | 35.53M | 0.2000 | 7.11M | $17.62 | 3NRzN...V6Nms |
Mar 15 07:39 PM | Buy | $88.12 | 35.06M | 0.2027 | 7.11M | $17.86 | rQd61...YfGxP |
Mar 15 07:35 PM | Sell | $88.19 | 35.06M | 0.2027 | 7.11M | $17.88 | 2o97y...553RQ |
Mar 15 07:35 PM | Sell | $88.19 | 35.53M | 0.2000 | 7.11M | $17.64 | 5Xqg5...nGbmV |
Mar 15 07:35 PM | Buy | $88.19 | 35.10M | 0.5719 | 20.07M | $50.44 | 3GR7D...gjG4X |
Mar 15 07:35 PM | Buy | $88.19 | 33.93M | 0.4598 | 15.60M | $40.55 | 65Afz...hoPfa |
Mar 15 07:35 PM | Buy | $88.19 | 33.00M | 0.4064 | 13.41M | $35.84 | 4rB4c...G1vCX |
Mar 15 07:35 PM | Buy | $88.19 | 32.17M | 0.3896 | 12.53M | $34.36 | 4sxVn...t2L71 |
Mar 15 07:35 PM | Buy | $88.19 | 31.37M | 0.4099 | 12.86M | $36.15 | Jo9gE...GREae |
Mar 15 07:35 PM | Buy | $88.19 | 30.46M | 0.5467 | 16.65M | $48.22 | 5XEpK...zbSGT |
Mar 15 07:35 PM | Buy | $88.19 | 29.65M | 0.3287 | 9.75M | $28.99 | 4zD4v...h66Me |
Mar 15 07:35 PM | Buy | $88.19 | 28.90M | 0.5244 | 15.16M | $46.25 | 2XHLZ...VVaD6 |
Mar 15 07:35 PM | Buy | $88.19 | 28.06M | 0.4690 | 13.16M | $41.37 | 3DLD8...FQwRA |
Mar 15 07:35 PM | Buy | $88.19 | 27.60M | 0.0916 | 2.53M | $8.08 | 36Be1...VqCcK |
Mar 15 07:35 PM | Buy | $88.19 | 26.51M | 1.31 | 34.61M | $115.14 | 5jGbw...7Y99X |
Mar 15 07:35 PM | Sell | $88.19 | 25.61M | 0.0988 | 2.53M | $8.71 | 4mCBT...Rhdcb |
Mar 15 07:35 PM | Sell | $88.19 | 26.04M | 0.4938 | 12.86M | $43.55 | 2cZDH...QWcxv |
Mar 15 07:35 PM | Sell | $88.19 | 26.79M | 0.4913 | 13.16M | $43.33 | 3vfmG...qz9mc |
Mar 15 07:35 PM | Sell | $88.19 | 27.65M | 0.6021 | 16.65M | $53.10 | 3JWkP...yJpzV |
Mar 15 07:35 PM | Sell | $88.19 | 28.44M | 0.3428 | 9.75M | $30.23 | 9TqoA...uNx9J |
