SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $1.96. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.96
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -802846239748 SPL for 22463580 SOL
- : -1004718912135 SPL for 28159400 SOL
- : -36634663084079 SPL for 1064120804 SOL
- : -287896846949 SPL for 8661024 SOL
- : -287896846949 SPL for 8665847 SOL
- : -140380986942 SPL for 4227292 SOL
- : -17860307124667 SPL for 547356383 SOL
- : 3145088938257 SPL for -97777777 SOL
- : -79481776890000 SPL for 2671756522 SOL
- : 140380986942 SPL for -5117257 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:01 PM | SPL / SOL | Sell | $0.052436 | 0.072798 SOL | 802.85K | 0.0225 SOL | $1.96 | CujCT...uLJte |
Mar 14 01:45 AM | SPL / SOL | Sell | $0.052474 | 0.072803 SOL | 1.00M | 0.0282 SOL | $2.48 | 5Z8KP...9CnAH |
Mar 14 01:41 AM | SPL / SOL | Sell | $0.052564 | 0.072905 SOL | 36.63M | 1.06 SOL | $93.92 | 2MPZF...o6cR9 |
Mar 14 01:27 AM | SPL / SOL | Sell | $0.052653 | 0.073009 SOL | 287.90K | 0.028662 SOL | $0.7635 | 3md15...TzbC1 |
Mar 14 01:27 AM | SPL / SOL | Sell | $0.052654 | 0.073011 SOL | 287.90K | 0.028666 SOL | $0.7640 | w43M1...SRLKQ |
Mar 14 01:21 AM | SPL / SOL | Sell | $0.052655 | 0.073012 SOL | 140.38K | 0.024228 SOL | $0.3726 | 4XisA...pwnJX |
Mar 14 01:20 AM | SPL / SOL | Sell | $0.052700 | 0.073065 SOL | 17.86M | 0.5474 SOL | $48.22 | 45mBf...Rtom3 |
Mar 14 01:19 AM | SPL / SOL | Buy | $0.052738 | 0.073109 SOL | 3.15M | 0.0978 SOL | $8.61 | 3zLa3...WdBy5 |
Mar 14 01:17 AM | SPL / SOL | Sell | $0.052958 | 0.073362 SOL | 79.48M | 2.67 SOL | $235.04 | 2nBvp...jnRMT |
Mar 14 01:17 AM | SPL / SOL | Buy | $0.053207 | 0.073646 SOL | 140.38K | 0.025118 SOL | $0.4502 | 3Soon...SZDdR |
Mar 14 01:17 AM | SPL / SOL | Buy | $0.053179 | 0.073614 SOL | 8.20M | 0.2963 SOL | $26.07 | 2kjPw...CRTcX |
Mar 14 01:17 AM | SPL / SOL | Buy | $0.053151 | 0.073581 SOL | 287.90K | 0.0103 SOL | $0.9070 | D6BDE...xswcV |
Mar 14 01:17 AM | SPL / SOL | Buy | $0.053149 | 0.073579 SOL | 287.90K | 0.0103 SOL | $0.9065 | 3Esfi...wah7X |
Mar 14 01:17 AM | SPL / SOL | Buy | $0.053057 | 0.073474 SOL | 28.43M | 0.9877 SOL | $86.90 | 3o42X...kdEtp |
Mar 14 01:16 AM | SPL / SOL | Buy | $0.052924 | 0.073323 SOL | 14.72M | 0.4889 SOL | $43.02 | 3XZLZ...zY4qy |
Mar 14 01:16 AM | SPL / SOL | Sell | $0.053042 | 0.073457 SOL | 52.64M | 1.82 SOL | $160.12 | SXNwW...tYbka |
Mar 14 01:16 AM | SPL / SOL | Sell | $0.053334 | 0.073789 SOL | 34.20M | 1.30 SOL | $114.02 | 5VacG...ZD43B |
Mar 14 01:16 AM | SPL / SOL | Buy | $0.053273 | 0.073716 SOL | 52.64M | 1.96 SOL | $172.24 | oJ3Nd...SHeEP |
Mar 14 01:16 AM | SPL / SOL | Sell | $0.053310 | 0.073758 SOL | 62.86M | 2.36 SOL | $208.03 | 5KF4Z...pWJeh |
Mar 14 01:16 AM | SPL / SOL | Buy | $0.053251 | 0.073691 SOL | 80.28M | 2.96 SOL | $260.93 | pYqMK...eZvAt |
Mar 14 01:16 AM | SPL / SOL | Buy | $0.052802 | 0.073182 SOL | 62.86M | 2.00 SOL | $176.13 | 5Sr59...LN8z7 |
Mar 14 01:15 AM | SPL / SOL | Sell | $0.052672 | 0.073035 SOL | 15.61M | 0.4737 SOL | $41.71 | 25n3r...bZZox |
Mar 14 01:15 AM | SPL / SOL | Sell | $0.052757 | 0.073131 SOL | 16.10M | 0.5041 SOL | $44.38 | 4KqAi...aapmx |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.052758 | 0.073132 SOL | 15.61M | 0.4889 SOL | $43.05 | 4UqvK...6vRZi |
Mar 14 01:15 AM | SPL / SOL | Buy | $0.052674 | 0.073036 SOL | 16.10M | 0.4889 SOL | $43.05 | 298JG...fZvig |
