SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.96. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 22463580 SOL for -802846239748 SPL
- : 28159400 SOL for -1004718912135 SPL
- : 1064120804 SOL for -36634663084079 SPL
- : 8661024 SOL for -287896846949 SPL
- : 8665847 SOL for -287896846949 SPL
- : 4227292 SOL for -140380986942 SPL
- : 547356383 SOL for -17860307124667 SPL
- : -97777777 SOL for 3145088938257 SPL
- : 2671756522 SOL for -79481776890000 SPL
- : -5117257 SOL for 140380986942 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:01 PM | Buy | $87.05 | 35.74M | 0.0225 | 802.85K | $1.96 | CujCT...uLJte |
Mar 14 01:45 AM | Buy | $88.24 | 35.68M | 0.0282 | 1.00M | $2.48 | 5Z8KP...9CnAH |
Mar 14 01:41 AM | Buy | $88.26 | 34.43M | 1.06 | 36.63M | $93.92 | 2MPZF...o6cR9 |
Mar 14 01:27 AM | Buy | $88.16 | 33.24M | 0.028662 | 287.90K | $0.7635 | 3md15...TzbC1 |
Mar 14 01:27 AM | Buy | $88.16 | 33.22M | 0.028666 | 287.90K | $0.7640 | w43M1...SRLKQ |
Mar 14 01:21 AM | Buy | $88.14 | 33.21M | 0.024228 | 140.38K | $0.3726 | 4XisA...pwnJX |
Mar 14 01:20 AM | Buy | $88.10 | 32.63M | 0.5474 | 17.86M | $48.22 | 45mBf...Rtom3 |
Mar 14 01:19 AM | Sell | $88.05 | 32.17M | 0.0978 | 3.15M | $8.61 | 3zLa3...WdBy5 |
Mar 14 01:17 AM | Buy | $87.97 | 29.75M | 2.67 | 79.48M | $235.04 | 2nBvp...jnRMT |
Mar 14 01:17 AM | Sell | $87.98 | 27.43M | 0.025118 | 140.38K | $0.4502 | 3Soon...SZDdR |
Mar 14 01:17 AM | Sell | $87.98 | 27.68M | 0.2963 | 8.20M | $26.07 | 2kjPw...CRTcX |
Mar 14 01:17 AM | Sell | $87.98 | 27.93M | 0.0103 | 287.90K | $0.9070 | D6BDE...xswcV |
Mar 14 01:17 AM | Sell | $87.98 | 27.94M | 0.0103 | 287.90K | $0.9065 | 3Esfi...wah7X |
Mar 14 01:17 AM | Sell | $87.98 | 28.79M | 0.9877 | 28.43M | $86.90 | 3o42X...kdEtp |
Mar 14 01:16 AM | Sell | $88.00 | 30.10M | 0.4889 | 14.72M | $43.02 | 3XZLZ...zY4qy |
Mar 14 01:16 AM | Buy | $88.01 | 28.93M | 1.82 | 52.64M | $160.12 | SXNwW...tYbka |
Mar 14 01:16 AM | Buy | $88.01 | 26.40M | 1.30 | 34.20M | $114.02 | 5VacG...ZD43B |
Mar 14 01:16 AM | Sell | $88.08 | 26.92M | 1.96 | 52.64M | $172.24 | oJ3Nd...SHeEP |
Mar 14 01:16 AM | Buy | $88.07 | 26.61M | 2.36 | 62.86M | $208.03 | 5KF4Z...pWJeh |
Mar 14 01:16 AM | Sell | $88.07 | 27.10M | 2.96 | 80.28M | $260.93 | pYqMK...eZvAt |
