Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 10 02:32 PM	NICK / SOL	Sell	$0.0₃2171	0.0₅2530 SOL	337.41K	0.8535 SOL	$73.22	61mcG...n4E2J
Mar 10 02:32 PM	NICK / SOL	Sell	$0.0₃2183	0.0₅2544 SOL	204.62K	0.5205 SOL	$44.65	4uJZ8...g3mD5
Mar 10 02:32 PM	NICK / SOL	Sell	$0.0₃2189	0.0₅2552 SOL	92.61K	0.2363 SOL	$20.27	667Nj...SsWbZ
Mar 10 02:32 PM	NICK / SOL	Sell	$0.0₃2192	0.0₅2555 SOL	23.44K	0.0599 SOL	$5.14	2cQkj...PrQZ8
Mar 10 02:32 PM	NICK / SOL	Sell	$0.0₃2199	0.0₅2563 SOL	301.61K	0.7730 SOL	$66.31	3rJY1...MjReq
Mar 10 02:32 PM	NICK / SOL	Sell	$0.0₃2215	0.0₅2582 SOL	404.76K	1.04 SOL	$89.64	ZhC85...vc4UT
Mar 10 02:31 PM	NICK / SOL	Sell	$0.0₃2212	0.0₅2577 SOL	1.54M	3.96 SOL	$340.07	2YKL9...FryLy
Mar 10 02:31 PM	NICK / SOL	Sell	$0.0₃2248	0.0₅2619 SOL	44.97K	0.1178 SOL	$10.11	27nno...vC8cu
Mar 10 02:31 PM	NICK / SOL	Sell	$0.0₃2235	0.0₅2600 SOL	34.48K	0.0896 SOL	$7.71	4zrYY...dL2H5
Mar 10 02:31 PM	NICK / SOL	Sell	$0.0₃2237	0.0₅2602 SOL	48.62K	0.1265 SOL	$10.88	ckSDK...Xq3WC
Mar 10 02:30 PM	NICK / SOL	Buy	$0.0₃2249	0.0₅2619 SOL	76.83K	0.2012 SOL	$17.28	aN9nD...k7a3B
Mar 10 02:30 PM	NICK / SOL	Buy	$0.0₃2247	0.0₅2616 SOL	38.42K	0.1005 SOL	$8.63	c1SRY...rnbmh
Mar 10 02:30 PM	NICK / SOL	Buy	$0.0₃2245	0.0₅2614 SOL	38.42K	0.1004 SOL	$8.62	61BdX...4VESK
Mar 10 02:30 PM	NICK / SOL	Buy	$0.0₃2242	0.0₅2611 SOL	76.83K	0.2006 SOL	$17.22	3DBzv...2U8JD
Mar 10 02:30 PM	NICK / SOL	Buy	$0.0₃2241	0.0₅2609 SOL	936.62	0.0₂2443 SOL	$0.2098	2z8cB...2vSyb
Mar 10 02:30 PM	NICK / SOL	Sell	$0.0₃2245	0.0₅2614 SOL	1.44M	3.77 SOL	$323.87	3Tfgg...tiGYC
Mar 10 02:30 PM	NICK / SOL	Sell	$0.0₃2277	0.0₅2651 SOL	210.53	0.0₃5581 SOL	$0.0479	4rwbw...WMnMa
Mar 10 02:30 PM	NICK / SOL	Sell	$0.0₃2266	0.0₅2640 SOL	596.78	0.0₂1576 SOL	$0.1352	4LJXk...1Xy5K
Mar 10 02:30 PM	NICK / SOL	Sell	$0.0₃2288	0.0₅2665 SOL	909.32K	2.42 SOL	$207.97	33fc7...Ho3z1
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2309	0.0₅2692 SOL	39.19K	0.1055 SOL	$9.05	5jYcY...ZjgFj
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2330	0.0₅2716 SOL	868.61K	2.36 SOL	$202.32	48Zno...hhEEd
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2358	0.0₅2749 SOL	274.55K	0.7546 SOL	$64.73	35K16...qNtjA
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2367	0.0₅2760 SOL	89.23K	0.2462 SOL	$21.12	5YJuB...pvN3b
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2372	0.0₅2765 SOL	89.23K	0.2467 SOL	$21.16	VAfuC...Xx2cy
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2376	0.0₅2770 SOL	63.47K	0.1758 SOL	$15.08	8VK7Z...fo3M4
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2378	0.0₅2773 SOL	44.62K	0.1237 SOL	$10.61	2wJnG...W3P8z
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2381	0.0₅2775 SOL	44.62K	0.1238 SOL	$10.62	3UvD8...V1W8U
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2385	0.0₅2780 SOL	122.82K	0.3414 SOL	$29.28	3bZc8...TMhzz
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2388	0.0₅2784 SOL	1.80K	0.0₂5004 SOL	$0.4292	d8DZ5...fqkqP
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2299	0.0₅2680 SOL	618.68	0.0₂1658 SOL	$0.1422	5GLJm...3V2bB
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2215	0.0₅2582 SOL	146.73K	0.3789 SOL	$32.50	3gPD7...HVrtU
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2139	0.0₅2493 SOL	280.57K	0.6995 SOL	$60.00	5m6NS...Mm8CC
Mar 10 02:29 PM	NICK / SOL	Sell	$0.0₃2045	0.0₅2383 SOL	349.87K	0.8335 SOL	$71.51	2NtgJ...eNF4o
Mar 10 02:28 PM	NICK / SOL	Sell	$0.0₃1918	0.0₅2234 SOL	403.74K	0.9017 SOL	$77.42	2C5eZ...sx8tk
Mar 10 02:28 PM	NICK / SOL	Sell	$0.0₃1925	0.0₅2243 SOL	633.51	0.0₂1421 SOL	$0.1219	s9RRf...wGZ9e
Mar 10 02:26 PM	NICK / SOL	Buy	$0.0₃1936	0.0₅2256 SOL	89.23K	0.2013 SOL	$17.27	5H5ea...GFXNs
Mar 10 02:26 PM	NICK / SOL	Buy	$0.0₃1933	0.0₅2253 SOL	44.62K	0.1005 SOL	$8.62	52NbP...Jdv7m
Mar 10 02:26 PM	NICK / SOL	Buy	$0.0₃1931	0.0₅2250 SOL	89.23K	0.2008 SOL	$17.23	5vsUB...af8pB
Mar 10 02:26 PM	NICK / SOL	Buy	$0.0₃1928	0.0₅2247 SOL	44.62K	0.1002 SOL	$8.60	Sypca...EDjEa
Mar 10 02:26 PM	NICK / SOL	Sell	$0.0₃1955	0.0₅2278 SOL	2.86M	6.52 SOL	$559.11	3kaat...szy7b
Mar 10 02:25 PM	NICK / SOL	Sell	$0.0₃2008	0.0₅2342 SOL	698.98	0.0₂1637 SOL	$0.1403	42gnL...5beai
Mar 10 02:25 PM	NICK / SOL	Sell	$0.0₃2008	0.0₅2343 SOL	39.93K	0.0935 SOL	$8.02	4cipp...c1ku5
Mar 10 02:25 PM	NICK / SOL	Sell	$0.0₃2034	0.0₅2376 SOL	1.35M	3.20 SOL	$273.96	4jeRh...KjFwj
Mar 10 02:25 PM	NICK / SOL	Buy	$0.0₃2085	0.0₅2438 SOL	119.88K	0.2921 SOL	$24.99	2g9jX...eWnED
Mar 10 02:24 PM	NICK / SOL	Sell	$0.0₃2076	0.0₅2427 SOL	993.29K	2.41 SOL	$206.16	4Umr7...Ft5EE
Mar 10 02:24 PM	NICK / SOL	Sell	$0.0₃2097	0.0₅2451 SOL	453.43	0.0₂1112 SOL	$0.0951	4g4Hz...ryXvV
Mar 10 02:24 PM	NICK / SOL	Sell	$0.0₃2065	0.0₅2412 SOL	84.24K	0.2032 SOL	$17.39	3CaJk...DV7Zr
Mar 10 02:24 PM	NICK / SOL	Sell	$0.0₃2068	0.0₅2417 SOL	87.71K	0.2119 SOL	$18.14	34RWd...LH4Kx
Mar 10 02:24 PM	NICK / SOL	Sell	$0.0₃2071	0.0₅2420 SOL	43.85K	0.1061 SOL	$9.08	5iFVM...H4r8N
Mar 10 02:24 PM	NICK / SOL	Sell	$0.0₃2073	0.0₅2422 SOL	42.12K	0.1020 SOL	$8.73	8aGu5...ZyxJn
Mar 10 02:23 PM	NICK / SOL	Buy	$0.0₃1974	0.0₅2309 SOL	49.64K	0.1146 SOL	$9.80	5r8Tp...5MC3i
Mar 10 02:23 PM	NICK / SOL	Sell	$0.0₃1949	0.0₅2277 SOL	23.52K	0.0535 SOL	$4.58	4tpPN...vhV7r
Mar 10 02:23 PM	NICK / SOL	Sell	$0.0₃1952	0.0₅2281 SOL	147.88K	0.3372 SOL	$28.85	3dWax...Kqa8m
Mar 10 02:22 PM	NICK / SOL	Sell	$0.0₃1958	0.0₅2290 SOL	267.29K	0.6119 SOL	$52.32	5WmtH...a7K2n
Mar 10 02:22 PM	NICK / SOL	Buy	$0.0₃1988	0.0₅2324 SOL	596.78	0.0₂1387 SOL	$0.1186	4JYWX...jDfGe
Mar 10 02:22 PM	NICK / SOL	Sell	$0.0₃1964	0.0₅2297 SOL	211.36K	0.4854 SOL	$41.51	2XLiH...bB11y
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃1940	0.0₅2270 SOL	5.50K	0.0125 SOL	$1.07	4j1jo...EQ4ji
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃1961	0.0₅2295 SOL	147.88K	0.3392 SOL	$28.99	3L6Az...HM6Tw
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃1956	0.0₅2289 SOL	87.71K	0.2007 SOL	$17.15	Z2eM7...ufe8M
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃1953	0.0₅2286 SOL	43.85K	0.1002 SOL	$8.56	2VKi1...ij5xA
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃1957	0.0₅2290 SOL	1.61M	3.70 SOL	$315.67	37JgA...BRiQ7
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃2005	0.0₅2348 SOL	210.53	0.0₃4944 SOL	$0.0422	5Qv5c...gsnWY
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃1996	0.0₅2338 SOL	922.13K	2.16 SOL	$184.03	3qhAh...ppam2
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2014	0.0₅2359 SOL	1.94K	0.0₂4584 SOL	$0.3914	4qw6P...3Tq1t
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2030	0.0₅2377 SOL	776.93K	1.85 SOL	$157.68	4Kk8X...uTmsU
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2048	0.0₅2398 SOL	97.03K	0.2326 SOL	$19.87	4WzQo...3meBJ
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃2035	0.0₅2383 SOL	84.24K	0.2007 SOL	$17.14	5S8fF...Z5tkx
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃2033	0.0₅2380 SOL	42.12K	0.1002 SOL	$8.56	4E8tV...qD7Tn
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2008	0.0₅2349 SOL	78.28K	0.1838 SOL	$15.72	2C9fv...jhazY
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2024	0.0₅2367 SOL	697.18K	1.65 SOL	$141.05	2tKYy...d8RqC
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2052	0.0₅2400 SOL	692.83K	1.66 SOL	$142.11	aTg9h...8KQAA
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2081	0.0₅2435 SOL	701.98K	1.71 SOL	$146.08	3QSZY...SiGfv
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃2123	0.0₅2484 SOL	816.14	0.0₂2027 SOL	$0.1733	2UZjv...CBJ9r
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃2092	0.0₅2449 SOL	1.35M	3.30 SOL	$281.87	3kr7z...j913M
Mar 10 02:21 PM	NICK / SOL	Sell	$0.0₃2092	0.0₅2448 SOL	2.62M	6.42 SOL	$548.45	fkAVZ...zsykH
Mar 10 02:21 PM	NICK / SOL	Buy	$0.0₃2176	0.0₅2546 SOL	1.94K	0.0₂4948 SOL	$0.4227	28DBH...2D8ci
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2116	0.0₅2476 SOL	88.63K	0.2194 SOL	$18.75	4tW6Q...NSXb8
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2118	0.0₅2480 SOL	44.31K	0.1099 SOL	$9.39	3omAF...cC3w4
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2120	0.0₅2482 SOL	45.86K	0.1138 SOL	$9.72	5we74...pHubE
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2123	0.0₅2485 SOL	91.73K	0.2279 SOL	$19.47	2HPrs...aqfdQ
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2129	0.0₅2491 SOL	157.08K	0.3912 SOL	$33.43	uRQSb...1J3Ei
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2131	0.0₅2494 SOL	15.03K	0.0375 SOL	$3.20	FWeXU...gbTqU
Mar 10 02:20 PM	NICK / SOL	Buy	$0.0₃2139	0.0₅2503 SOL	922.13K	2.31 SOL	$197.23	2RPuJ...NekUk
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃2099	0.0₅2456 SOL	314.39K	0.7719 SOL	$65.98	hziH4...XmKGz
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃1998	0.0₅2337 SOL	48.75K	0.1139 SOL	$9.74	4RfaE...sAFB4
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃1959	0.0₅2292 SOL	75.54K	0.1731 SOL	$14.80	2soqs...UECqi
Mar 10 02:20 PM	NICK / SOL	Buy	$0.0₃1869	0.0₅2190 SOL	633.51	0.0₂1387 SOL	$0.1184	5c83f...kv8qD
Mar 10 02:20 PM	NICK / SOL	Sell	$0.0₃1846	0.0₅2162 SOL	99.49K	0.2151 SOL	$18.36	2kbcm...jwMY4
Mar 10 02:19 PM	NICK / SOL	Buy	$0.0₃1850	0.0₅2166 SOL	462.79K	1.00 SOL	$85.59	2QnjG...jPAez
Mar 10 02:19 PM	NICK / SOL	Sell	$0.0₃1823	0.0₅2134 SOL	340.43K	0.7263 SOL	$62.04	37Dt8...PAizt
Mar 10 02:19 PM	NICK / SOL	Buy	$0.0₃1838	0.0₅2152 SOL	892.31K	1.92 SOL	$163.99	3dmJe...9qNav
Mar 10 02:18 PM	NICK / SOL	Sell	$0.0₃1676	0.0₅1962 SOL	97.15K	0.1905 SOL	$16.28	3SPtw...59uMF
Mar 10 02:18 PM	NICK / SOL	Sell	$0.0₃1679	0.0₅1965 SOL	81.65K	0.1604 SOL	$13.70	54eZM...maFT4
Mar 10 02:18 PM	NICK / SOL	Buy	$0.0₃1680	0.0₅1968 SOL	75.54K	0.1486 SOL	$12.69	27RwF...N5sYg
Mar 10 02:18 PM	NICK / SOL	Buy	$0.0₃1679	0.0₅1965 SOL	48.75K	0.0958 SOL	$8.18	4q1LT...o7VbF
Mar 10 02:17 PM	NICK / SOL	Buy	$0.0₃1671	0.0₅1954 SOL	314.39K	0.6142 SOL	$52.52	3j2C1...6j5aY
Mar 10 02:17 PM	NICK / SOL	Buy	$0.0₃1630	0.0₅1906 SOL	340.43K	0.6488 SOL	$55.48	4vP19...jXKJQ
Mar 10 02:17 PM	NICK / SOL	Buy	$0.0₃1621	0.0₅1895 SOL	313.68K	0.5943 SOL	$50.82	5dKKp...Epiox
Mar 10 02:17 PM	NICK / SOL	Sell	$0.0₃1634	0.0₅1911 SOL	2.76M	5.27 SOL	$450.67	2CieX...xVM3F
Mar 10 02:17 PM	NICK / SOL	Buy	$0.0₃1696	0.0₅1985 SOL	698.98	0.0₂1387 SOL	$0.1185	3K3tB...8XHmn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NICK/SOL		4d	$0.0₃2171	4.75K	$363.38K	13.16%	-7.49%	-47.45%	$217.00K

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₃2171. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $217.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $21.22K. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₃2171. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.032171 with a fully diluted valuation of $217.00K.

NICK/SOL on PumpSwap

Scuba Nick (NICK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Scuba Nick

About Scuba Nick