NICK/SOL Pool
The live NICK/SOL price today is $0.032118, with a 24-hour trading volume of $362.61K. This pair has changed -30.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032118
- 24h Volume
- $362.61K
- 24h Buy Volume
- $84.52K
- 24h Sell Volume
- $278.09K
- Liquidity
- No data
- 24h Transactions
- 5274
- 24h Buys
- 1836
- 24h Sells
- 3438
Price Changes
- 5 Minutes
- -0.62%
- 1 Hour
- 62.49%
- 6 Hours
- 121.37%
- 24 Hours
- -30.08%
Tokens in this pool
Scuba Nick (NICK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -31000000000 NICK for 75226456 SOL
- : -597739686367 NICK for 1460463900 SOL
- : -742375192066 NICK for 1835357417 SOL
- : -3000000000000 NICK for 7400864154 SOL
- : -681046441834 NICK for 1662759372 SOL
- : -3885763459 NICK for 9529898 SOL
- : -504194894099 NICK for 1242919705 SOL
- : 906820755279 NICK for -2255614433 SOL
- : -26121108467 NICK for 63555090 SOL
- : -79055641719 NICK for 181270439 SOL
NICK / SOL
NICK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NICK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:57 AM | Sell | $0.032118 | 0.052427 | 31.00K | 0.0752 | $6.56 | 3U39v...uFBKY |
Mar 10 09:57 AM | Sell | $0.032132 | 0.052444 | 597.74K | 1.46 | $127.44 | pSAEu...d75Fa |
Mar 10 09:56 AM | Sell | $0.032158 | 0.052473 | 742.38K | 1.84 | $160.14 | 4U25R...Z5eNn |
Mar 10 09:56 AM | Sell | $0.032152 | 0.052467 | 3.00M | 7.40 | $645.60 | 4PRJN...VxVC5 |
Mar 10 09:55 AM | Sell | $0.032131 | 0.052442 | 681.05K | 1.66 | $145.11 | oKYjp...jq8rx |
Mar 10 09:55 AM | Sell | $0.032141 | 0.052453 | 3.89K | 0.029530 | $0.8316 | 33ekM...ZM8ZG |
Mar 10 09:55 AM | Sell | $0.032152 | 0.052466 | 504.19K | 1.24 | $108.46 | 4zifd...q7Rxi |
Mar 10 09:55 AM | Buy | $0.032171 | 0.052488 | 906.82K | 2.26 | $196.83 | 2VEUU...x7WKZ |
Mar 10 09:54 AM | Sell | $0.032124 | 0.052434 | 26.12K | 0.0636 | $5.55 | 5hQE5...XUdj1 |
Mar 10 09:54 AM | Sell | $0.032001 | 0.052293 | 79.06K | 0.1813 | $15.82 | iN2YK...PQJi8 |
Mar 10 09:53 AM | Sell | $0.032003 | 0.052295 | 8.29K | 0.0190 | $1.66 | 4v2AF...7K2gQ |
Mar 10 09:53 AM | Sell | $0.032030 | 0.052327 | 1.37M | 3.18 | $277.28 | 2wdWQ...qPgCy |
Mar 10 09:52 AM | Sell | $0.032055 | 0.052356 | 3.21K | 0.027562 | $0.6596 | 67FC1...KnDgT |
Mar 10 09:52 AM | Buy | $0.032056 | 0.052355 | 1.37M | 3.22 | $280.83 | 2gPmj...oy6KW |
Mar 10 09:52 AM | Sell | $0.032003 | 0.052294 | 55.71K | 0.1278 | $11.15 | 4wa4m...MXq8d |
Mar 10 09:52 AM | Sell | $0.032022 | 0.052316 | 908.06K | 2.10 | $183.53 | 3DtJx...XQzQL |
Mar 10 09:51 AM | Buy | $0.032067 | 0.052367 | 42.33K | 0.1002 | $8.75 | 2otrP...TPgt9 |
Mar 10 09:51 AM | Sell | $0.032079 | 0.052382 | 2.02M | 4.81 | $420.00 | 4YkKA...EkzWd |
Mar 10 09:51 AM | Sell | $0.032125 | 0.052434 | 109.17K | 0.2657 | $23.19 | 27f5Y...8B91j |
Mar 10 09:51 AM | Sell | $0.032130 | 0.052440 | 118.51K | 0.2891 | $25.23 | 26pFE...Uz5NW |