Organoid Intelligence

Organoid Intelligence Price (OI)

Date	Market	Type	Price (USD)	Price	OI	2nd ASSET	Total	TXN
Mar 11 05:05 AM	OI / SOL	Sell	$0.0₄1027	0.0₆1185 SOL	22.86M	2.71 SOL	$234.73	5CFgU...ctAgE
Mar 11 05:03 AM	OI / SOL	Sell	$0.0₄1092	0.0₆1257 SOL	794.09K	0.0998 SOL	$8.67	24WSm...eSw6P
Mar 11 05:03 AM	OI / SOL	Sell	$0.0₄1096	0.0₆1262 SOL	754.77K	0.0952 SOL	$8.27	6oEtD...15EJU
Mar 11 05:03 AM	OI / SOL	Sell	$0.0₄1118	0.0₆1287 SOL	6.65M	0.8558 SOL	$74.32	2zMa8...38Jpb
Mar 11 04:52 AM	OI / SOL	Sell	$0.0₄1133	0.0₆1309 SOL	47.78K	0.0₂6255 SOL	$0.5410	2kcCL...S9u8j
Mar 11 04:48 AM	OI / SOL	Sell	$0.0₄1134	0.0₆1312 SOL	587.55K	0.0770 SOL	$6.66	4ZEVv...Hpz1E
Mar 11 04:45 AM	OI / SOL	Buy	$0.0₄1148	0.0₆1328 SOL	754.77K	0.1002 SOL	$8.66	2o46H...qy36w
Mar 11 04:30 AM	OI / SOL	Buy	$0.0₄1087	0.0₆1263 SOL	794.09K	0.1002 SOL	$8.63	4vJoZ...cYCMJ
Mar 11 04:30 AM	OI / SOL	Buy	$0.0₄1080	0.0₆1254 SOL	1.91M	0.2399 SOL	$20.65	29zSt...zb6wx
Mar 11 04:20 AM	OI / SOL	Sell	$0.0₄1064	0.0₆1240 SOL	5.00M	0.6199 SOL	$53.19	2iPE5...Ndecq
Mar 11 04:18 AM	OI / SOL	Sell	$0.0₄1099	0.0₆1281 SOL	7.60M	0.9735 SOL	$83.53	45sPk...u1dGx
Mar 11 04:12 AM	OI / SOL	Sell	$0.0₄1119	0.0₆1307 SOL	149.25K	0.0195 SOL	$1.67	2BdVw...XQJT5
Mar 11 03:59 AM	OI / SOL	Sell	$0.0₄1111	0.0₆1297 SOL	656.79K	0.0852 SOL	$7.30	3GRVZ...FTcwE
Mar 11 03:59 AM	OI / SOL	Sell	$0.0₄1115	0.0₆1302 SOL	656.79K	0.0855 SOL	$7.32	4TQRM...ARFr6
Mar 11 03:58 AM	OI / SOL	Sell	$0.0₄1121	0.0₆1309 SOL	1.60M	0.2090 SOL	$17.90	Y44ph...t3kPd
Mar 11 03:56 AM	OI / SOL	Buy	$0.0₄1138	0.0₆1329 SOL	753.14K	0.1000 SOL	$8.56	2bjQn...rmCDv
Mar 11 03:55 AM	OI / SOL	Buy	$0.0₄1113	0.0₆1300 SOL	7.60M	0.9879 SOL	$84.57	3wpQU...4xSfc
Mar 11 03:54 AM	OI / SOL	Buy	$0.0₄1048	0.0₆1223 SOL	16.36M	2.00 SOL	$171.33	6ZnHg...tuiCW
Mar 11 03:52 AM	OI / SOL	Sell	$0.0₅9935	0.0₆1160 SOL	247.44K	0.0287 SOL	$2.46	5EuAz...3XbXe
Mar 11 03:51 AM	OI / SOL	Sell	$0.0₅9939	0.0₆1161 SOL	214.90K	0.0249 SOL	$2.14	dSEV4...9TzBq
Mar 11 03:51 AM	OI / SOL	Sell	$0.0₅9954	0.0₆1163 SOL	397.77K	0.0462 SOL	$3.96	5yJAH...7FT6r
Mar 11 03:16 AM	OI / SOL	Sell	$0.0₅7880	0.0₇9189 SOL	434.44K	0.0399 SOL	$3.42	RmDkt...KHk7V
Mar 11 03:16 AM	OI / SOL	Buy	$0.0₅7985	0.0₇9312 SOL	214.90K	0.0200 SOL	$1.72	4yfJP...JogA1
Mar 11 03:16 AM	OI / SOL	Buy	$0.0₅7974	0.0₇9299 SOL	397.77K	0.0370 SOL	$3.17	2RG9G...XWjpw
Mar 11 03:13 AM	OI / SOL	Sell	$0.0₅7866	0.0₇9172 SOL	995.31K	0.0913 SOL	$7.83	exfg8...1k9p9
Mar 11 03:10 AM	OI / SOL	Sell	$0.0₅7911	0.0₇9214 SOL	1.12M	0.1030 SOL	$8.84	3RmQg...UJRX2
Mar 11 03:08 AM	OI / SOL	Sell	$0.0₅7945	0.0₇9257 SOL	995.00K	0.0921 SOL	$7.91	2WSqc...WCRFN
Mar 11 03:06 AM	OI / SOL	Sell	$0.0₅7983	0.0₇9298 SOL	995.00K	0.0925 SOL	$7.94	3ppm8...eNd74
Mar 11 03:05 AM	OI / SOL	Sell	$0.0₅8015	0.0₇9339 SOL	995.00K	0.0929 SOL	$7.97	5WX8v...ou1Tb
Mar 11 03:05 AM	OI / SOL	Sell	$0.0₅8051	0.0₇9380 SOL	995.00K	0.0933 SOL	$8.01	5iPa2...zUAJY
Mar 11 03:03 AM	OI / SOL	Sell	$0.0₅8260	0.0₇9619 SOL	10.23M	0.9839 SOL	$84.48	2pKjB...4YAD5
Mar 11 03:00 AM	OI / SOL	Sell	$0.0₅8500	0.0₇9888 SOL	2.02M	0.1995 SOL	$17.15	3FU6N...cbJza
Mar 11 02:53 AM	OI / SOL	Sell	$0.0₅8538	0.0₇9953 SOL	840.77K	0.0837 SOL	$7.18	2HGdB...S8jzp
Mar 11 02:52 AM	OI / SOL	Sell	$0.0₅8774	0.0₆1023 SOL	10.78M	1.10 SOL	$94.60	3s91T...s4aWV
Mar 11 02:51 AM	OI / SOL	Sell	$0.0₅8988	0.0₆1051 SOL	749.74K	0.0787 SOL	$6.74	55ke5...uhg3w
Mar 11 02:50 AM	OI / SOL	Sell	$0.0₅9051	0.0₆1058 SOL	2.47M	0.2609 SOL	$22.32	zk5UK...F3kd1
Mar 11 02:43 AM	OI / SOL	Sell	$0.0₅9134	0.0₆1067 SOL	905.40K	0.0966 SOL	$8.27	4Z4mG...oAEzc
Mar 11 02:40 AM	OI / SOL	Sell	$0.0₅9195	0.0₆1074 SOL	3.61M	0.3872 SOL	$33.17	SZvVz...G4exV
Mar 11 02:40 AM	OI / SOL	Sell	$0.0₅9350	0.0₆1092 SOL	3.39M	0.3699 SOL	$31.69	GVzxx...VcNL8
Mar 11 02:40 AM	OI / SOL	Sell	$0.0₅9431	0.0₆1101 SOL	235.36K	0.0259 SOL	$2.22	vsKBi...Xjiwr
Mar 11 02:40 AM	OI / SOL	Sell	$0.0₅9443	0.0₆1103 SOL	364.97K	0.0402 SOL	$3.45	oNu5k...oBVrf
Mar 11 02:32 AM	OI / SOL	Sell	$0.0₅8546	0.0₇9940 SOL	856.77K	0.0852 SOL	$7.32	tKNAF...iSPZT
Mar 11 02:22 AM	OI / SOL	Sell	$0.0₅8515	0.0₇9898 SOL	261.42K	0.0259 SOL	$2.23	3fvAk...A99Py
Mar 11 02:21 AM	OI / SOL	Buy	$0.0₅8613	0.0₆1002 SOL	856.77K	0.0858 SOL	$7.38	2Mx7e...9u4Hu
Mar 11 02:21 AM	OI / SOL	Buy	$0.0₅8549	0.0₇9937 SOL	2.47M	0.2450 SOL	$21.08	2h2sA...MFtfD
Mar 11 02:20 AM	OI / SOL	Buy	$0.0₅8114	0.0₇9432 SOL	363.39K	0.0343 SOL	$2.95	5cVni...SpAC4
Mar 11 02:06 AM	OI / SOL	Buy	$0.0₅8081	0.0₇9386 SOL	1.07M	0.1003 SOL	$8.63	e9Fmt...e6DdX
Mar 11 02:05 AM	OI / SOL	Buy	$0.0₅7947	0.0₇9232 SOL	6.49M	0.5988 SOL	$51.55	417ft...D4Dzs
Mar 11 02:02 AM	OI / SOL	Sell	$0.0₅7743	0.0₇8988 SOL	55.24K	0.0₂4965 SOL	$0.4277	4dajj...aAqmR
Mar 11 02:00 AM	OI / SOL	Sell	$0.0₅7744	0.0₇8994 SOL	2.41M	0.2168 SOL	$18.67	5mJQt...zev61
Mar 11 02:00 AM	OI / SOL	Sell	$0.0₅7804	0.0₇9065 SOL	1.20M	0.1085 SOL	$9.34	2wT1k...2wNjx
Mar 11 01:52 AM	OI / SOL	Sell	$0.0₅7863	0.0₇9136 SOL	2.41M	0.2203 SOL	$18.96	4muYD...zkQj7
Mar 11 01:52 AM	OI / SOL	Sell	$0.0₅7921	0.0₇9204 SOL	971.82K	0.0894 SOL	$7.70	3JoC5...mBygZ
Mar 11 01:52 AM	OI / SOL	Sell	$0.0₅7953	0.0₇9237 SOL	652.57K	0.0603 SOL	$5.19	2LcYC...9gNHQ
Mar 11 01:29 AM	OI / SOL	Buy	$0.0₅8056	0.0₇9368 SOL	64.46K	0.0₂6039 SOL	$0.5193	5HN7K...zCFxM
Mar 11 01:28 AM	OI / SOL	Buy	$0.0₅7981	0.0₇9279 SOL	4.31M	0.4001 SOL	$34.41	3VpRF...L5BPx
Mar 11 01:28 AM	OI / SOL	Buy	$0.0₅7790	0.0₇9066 SOL	5.52M	0.5001 SOL	$42.97	4UsPp...GoTbC
Mar 11 01:24 AM	OI / SOL	Buy	$0.0₅7650	0.0₇8908 SOL	1.68M	0.1500 SOL	$12.89	4Cx3s...nyUhX
Mar 11 01:24 AM	OI / SOL	Buy	$0.0₅7623	0.0₇8872 SOL	169.11K	0.0150 SOL	$1.29	643k7...Sn2ZE
Mar 11 01:22 AM	OI / SOL	Buy	$0.0₅7446	0.0₇8655 SOL	11.56M	1.00 SOL	$86.05	2gBFx...RXKHp
Mar 11 01:20 AM	OI / SOL	Sell	$0.0₅7179	0.0₇8342 SOL	235.52K	0.0196 SOL	$1.69	5iRer...1B1DR
Mar 11 01:15 AM	OI / SOL	Sell	$0.0₅7184	0.0₇8350 SOL	198.75K	0.0166 SOL	$1.43	3qfcS...XmzLz
Mar 11 01:11 AM	OI / SOL	Buy	$0.0₅7268	0.0₇8440 SOL	1.19M	0.1000 SOL	$8.61	3nJgf...UYpMP
Mar 11 01:11 AM	OI / SOL	Sell	$0.0₅7168	0.0₇8314 SOL	131.64K	0.0109 SOL	$0.9435	3CWsy...KT1W9
Mar 11 01:11 AM	OI / SOL	Buy	$0.0₅7250	0.0₇8409 SOL	832.66K	0.0700 SOL	$6.04	4FDaN...j6rQC
Mar 11 01:04 AM	OI / SOL	Buy	$0.0₅7194	0.0₇8353 SOL	2.40M	0.2000 SOL	$17.23	2pobo...NpsoA
Mar 11 01:03 AM	OI / SOL	Sell	$0.0₅7236	0.0₇8402 SOL	11.29M	0.9482 SOL	$81.66	3uKxG...RF2n4
Mar 11 12:59 AM	OI / SOL	Sell	$0.0₅7936	0.0₇9221 SOL	31.65M	2.92 SOL	$251.17	31VVe...trNWG
Mar 11 12:58 AM	OI / SOL	Sell	$0.0₅8519	0.0₇9899 SOL	582.22K	0.0576 SOL	$4.96	3zfCk...7ocPn
Mar 11 12:53 AM	OI / SOL	Buy	$0.0₅7504	0.0₇8716 SOL	971.82K	0.0847 SOL	$7.29	3VUuh...1RVLh
Mar 11 12:48 AM	OI / SOL	Sell	$0.0₅7009	0.0₇8163 SOL	3.91M	0.3188 SOL	$27.37	5AdCU...fpTdZ
Mar 11 12:46 AM	OI / SOL	Sell	$0.0₅7153	0.0₇8331 SOL	5.87M	0.4893 SOL	$42.01	5QiPE...zFmg6
Mar 11 12:40 AM	OI / SOL	Sell	$0.0₅7278	0.0₇8494 SOL	3.39M	0.2879 SOL	$24.67	T1c5U...AMt2v
Mar 11 12:36 AM	OI / SOL	Sell	$0.0₅7352	0.0₇8577 SOL	1.26M	0.1080 SOL	$9.25	tWjB8...g3vdE
Mar 11 12:35 AM	OI / SOL	Sell	$0.0₅7365	0.0₇8600 SOL	7.73K	0.0₃6651 SOL	$0.0570	6RVdy...8csSs
Mar 11 12:16 AM	OI / SOL	Buy	$0.0₅7496	0.0₇8707 SOL	235.36K	0.0205 SOL	$1.76	2KyyC...9iBkR
Mar 11 12:15 AM	OI / SOL	Sell	$0.0₅7551	0.0₇8772 SOL	10.79M	0.9467 SOL	$81.49	5dgaL...XRUW4
Mar 11 12:13 AM	OI / SOL	Sell	$0.0₅7735	0.0₇8978 SOL	24.74K	0.0₂2222 SOL	$0.1914	2P5pU...bshs5
Mar 11 12:05 AM	OI / SOL	Sell	$0.0₅7876	0.0₇9193 SOL	10.79M	0.9922 SOL	$85.00	4WtFg...LkLmV
Mar 11 12:05 AM	OI / SOL	Sell	$0.0₅8015	0.0₇9362 SOL	14.63K	0.0₂1370 SOL	$0.1172	3f4jE...Kph49
Mar 11 12:01 AM	OI / SOL	Sell	$0.0₅8036	0.0₇9372 SOL	474.02K	0.0444 SOL	$3.81	27jpN...7yaVo
Mar 11 12:00 AM	OI / SOL	Sell	$0.0₅8081	0.0₇9417 SOL	1.67M	0.1575 SOL	$13.52	5rYFT...1HyxR
Mar 11 12:00 AM	OI / SOL	Sell	$0.0₅8118	0.0₇9454 SOL	117.04K	0.0111 SOL	$0.9501	2cysm...i5U6C
Mar 10 11:52 PM	OI / SOL	Sell	$0.0₅8106	0.0₇9452 SOL	27.63K	0.0₂2612 SOL	$0.2239	63o7o...Uns8t
Mar 10 11:48 PM	OI / SOL	Sell	$0.0₅8103	0.0₇9453 SOL	28.70K	0.0₂2713 SOL	$0.2325	Z4vBg...HtiTD
Mar 10 11:43 PM	OI / SOL	Sell	$0.0₅8097	0.0₇9454 SOL	6.69K	0.0₃6326 SOL	$0.0542	2BpZh...7Z1fe
Mar 10 11:43 PM	OI / SOL	Sell	$0.0₅8097	0.0₇9454 SOL	1.27K	0.0₃1201 SOL	$0.0103	3VqzM...92mYp
Mar 10 11:43 PM	OI / SOL	Sell	$0.0₅8096	0.0₇9454 SOL	443.85	0.0₄4196 SOL	$0.0₂3594	57fgN...WSCuX
Mar 10 11:43 PM	OI / SOL	Sell	$0.0₅8097	0.0₇9454 SOL	622.55	0.0₄5886 SOL	$0.0₂5041	3mVH4...ZB5bK
Mar 10 11:43 PM	OI / SOL	Sell	$0.0₅8096	0.0₇9454 SOL	680.74	0.0₄6436 SOL	$0.0₂5512	3khZD...m4rZJ
Mar 10 11:42 PM	OI / SOL	Sell	$0.0₅8097	0.0₇9455 SOL	36.23K	0.0₂3426 SOL	$0.2934	3wQfE...8P3fk
Mar 10 11:42 PM	OI / SOL	Sell	$0.0₅8098	0.0₇9456 SOL	20.42K	0.0₂1931 SOL	$0.1653	5xiuk...o9J9z
Mar 10 11:42 PM	OI / SOL	Sell	$0.0₅8111	0.0₇9467 SOL	510.60K	0.0483 SOL	$4.14	5vvrh...U4a32
Mar 10 11:37 PM	OI / SOL	Sell	$0.0₅8102	0.0₇9459 SOL	133.44K	0.0126 SOL	$1.08	5rLaw...1YiZm
Mar 10 11:37 PM	OI / SOL	Sell	$0.0₅8103	0.0₇9460 SOL	118.81	0.0₄1124 SOL	$0.0₃9627	2g1pQ...gseeC
Mar 10 11:36 PM	OI / SOL	Sell	$0.0₅8111	0.0₇9471 SOL	427.68K	0.0405 SOL	$3.47	4nNRM...zmqvH
Mar 10 11:30 PM	OI / SOL	Sell	$0.0₅8099	0.0₇9480 SOL	2.91K	0.0₃2760 SOL	$0.0236	4Gvhp...fty2s
Mar 10 11:24 PM	OI / SOL	Sell	$0.0₅8140	0.0₇9498 SOL	833.78K	0.0792 SOL	$6.79	a6csB...PpLTy
Mar 10 11:22 PM	OI / SOL	Sell	$0.0₅7963	0.0₇9299 SOL	3.23K	0.0₃3008 SOL	$0.0258	2DXW5...n6kdc
Mar 10 11:12 PM	OI / SOL	Sell	$0.0₅7914	0.0₇9235 SOL	204.16K	0.0189 SOL	$1.62	w4dGn...UpYr8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OI/SOL		2d	$0.0₄1027	746	$17.23K	-6.30%	-6.56%	-56.68%	$10.27K

What is the price of Organoid Intelligence (OI)?

The current price for Organoid Intelligence (OI) on the Solana chain is $0.0₄1027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Organoid Intelligence (OI)?

The Fully Diluted Valuation (FDV) of Organoid Intelligence (OI) is $10.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Organoid Intelligence (OI)?

You can buy Organoid Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Organoid Intelligence Liquidity pools to see all available OI trading pairs and choose the pool with the best liquidity.

What is Organoid Intelligence (OI) liquidity?

The total liquidity for Organoid Intelligence (OI) across all pools on Solana is $4.00K. Liquidity is spread across pools, providing traders with multiple options for swapping OI.

What is OI, Organoid Intelligence?

Organoid Intelligence (OI) is a cryptocurrency token deployed on the Solana blockchain. The current value of OI is $0.0₄1027. Visit the Description tab for more details about this project.

How to trade OI?

You can buy or sell OI on the Solana chain through any of available OI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Organoid Intelligence

OI seeks to harness these biological systems' inherent complexity and adaptability to create more advanced forms of AI that can outperform conventional silicon-based systems in certain tasks, especially those involving pattern recognition, contextual understanding, and decision-making in dynamic environments.

OI/SOL on PumpSwap

Organoid Intelligence (OI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Organoid Intelligence

About Organoid Intelligence