OI/SOL Pool
The live OI/SOL price today is $0.058015, with a 24-hour trading volume of $23.24K. This pair has changed -67.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058015
- 24h Volume
- $23.24K
- 24h Buy Volume
- $5.36K
- 24h Sell Volume
- $17.88K
- Liquidity
- No data
- 24h Transactions
- 1026
- 24h Buys
- 214
- 24h Sells
- 812
Price Changes
- 5 Minutes
- -0.26%
- 1 Hour
- 1.22%
- 6 Hours
- -33.84%
- 24 Hours
- -67.32%
Tokens in this pool
Organoid Intelligence (OI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -14626180705 OI for 1369192 SOL
- : -474019612508 OI for 44422262 SOL
- : -1672924071374 OI for 157525470 SOL
- : -117037664233 OI for 11064390 SOL
- : -27628046781 OI for 2611312 SOL
- : -28697532116 OI for 2712736 SOL
- : -6691486341 OI for 632585 SOL
- : -1269371702 OI for 120001 SOL
- : -443852094 OI for 41959 SOL
- : -622550483 OI for 58853 SOL
OI / SOL
OI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:05 AM | Sell | $0.058015 | 0.079362 | 14.63K | 0.021370 | $0.1172 | 3f4jE...Kph49 |
Mar 11 12:01 AM | Sell | $0.058036 | 0.079372 | 474.02K | 0.0444 | $3.81 | 27jpN...7yaVo |
Mar 11 12:00 AM | Sell | $0.058081 | 0.079417 | 1.67M | 0.1575 | $13.52 | 5rYFT...1HyxR |
Mar 11 12:00 AM | Sell | $0.058118 | 0.079454 | 117.04K | 0.0111 | $0.9501 | 2cysm...i5U6C |
Mar 10 11:52 PM | Sell | $0.058106 | 0.079452 | 27.63K | 0.022612 | $0.2239 | 63o7o...Uns8t |
Mar 10 11:48 PM | Sell | $0.058103 | 0.079453 | 28.70K | 0.022713 | $0.2325 | Z4vBg...HtiTD |
Mar 10 11:43 PM | Sell | $0.058097 | 0.079454 | 6.69K | 0.036326 | $0.0542 | 2BpZh...7Z1fe |
Mar 10 11:43 PM | Sell | $0.058097 | 0.079454 | 1.27K | 0.031201 | $0.0103 | 3VqzM...92mYp |
Mar 10 11:43 PM | Sell | $0.058096 | 0.079454 | 443.85 | 0.044196 | $0.023594 | 57fgN...WSCuX |
Mar 10 11:43 PM | Sell | $0.058097 | 0.079454 | 622.55 | 0.045886 | $0.025041 | 3mVH4...ZB5bK |
Mar 10 11:43 PM | Sell | $0.058096 | 0.079454 | 680.74 | 0.046436 | $0.025512 | 3khZD...m4rZJ |
Mar 10 11:42 PM | Sell | $0.058097 | 0.079455 | 36.23K | 0.023426 | $0.2934 | 3wQfE...8P3fk |
Mar 10 11:42 PM | Sell | $0.058098 | 0.079456 | 20.42K | 0.021931 | $0.1653 | 5xiuk...o9J9z |
Mar 10 11:42 PM | Sell | $0.058111 | 0.079467 | 510.60K | 0.0483 | $4.14 | 5vvrh...U4a32 |
Mar 10 11:37 PM | Sell | $0.058102 | 0.079459 | 133.44K | 0.0126 | $1.08 | 5rLaw...1YiZm |
Mar 10 11:37 PM | Sell | $0.058103 | 0.079460 | 118.81 | 0.041124 | $0.039627 | 2g1pQ...gseeC |
Mar 10 11:36 PM | Sell | $0.058111 | 0.079471 | 427.68K | 0.0405 | $3.47 | 4nNRM...zmqvH |
Mar 10 11:30 PM | Sell | $0.058099 | 0.079480 | 2.91K | 0.032760 | $0.0236 | 4Gvhp...fty2s |
Mar 10 11:24 PM | Sell | $0.058140 | 0.079498 | 833.78K | 0.0792 | $6.79 | a6csB...PpLTy |
Mar 10 11:22 PM | Sell | $0.057963 | 0.079299 | 3.23K | 0.033008 | $0.0258 | 2DXW5...n6kdc |