29,432,082 Pools27,159,825 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052457, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052457
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.06K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3177514785636 SPL for 89103982 SOL
  • : -17382166228 SPL for 488887 SOL
  • : 17382166228 SPL for -488888 SOL
  • : -31304263239719 SPL for 906981902 SOL
  • : -6329662662239 SPL for 190076479 SOL
  • : -3125726141215 SPL for 94726385 SOL
  • : -6264850701561 SPL for 191601959 SOL
  • : 1607369335661 SPL for -49382715 SOL
  • : -10493887485100 SPL for 325226187 SOL
  • : -3174320218722 SPL for 99708791 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:36 PM
SPL / SOLSell$0.0524570.072805 SOL3.18M0.0891 SOL$7.815e2Yd...jvsdp
Mar 15 03:42 PM
SPL / SOLSell$0.0524730.072813 SOL17.38K0.034889 SOL$0.04305UfAi...yDMZt
Mar 15 03:42 PM
SPL / SOLBuy$0.0524730.072813 SOL17.38K0.034889 SOL$0.043034HUT...8BXjB
Mar 15 03:42 PM
SPL / SOLSell$0.0525480.072898 SOL31.30M0.9070 SOL$79.742qHo5...n6Fet
Mar 15 03:42 PM
SPL / SOLSell$0.0526410.073003 SOL6.33M0.1901 SOL$16.715hNDN...RxaH6
Mar 15 03:41 PM
SPL / SOLSell$0.0526650.073031 SOL3.13M0.0947 SOL$8.334D1ft...hMAdc
Mar 15 03:40 PM
SPL / SOLSell$0.0526890.073059 SOL6.26M0.1916 SOL$16.854htH6...SARyY
Mar 15 03:36 PM
SPL / SOLBuy$0.0527050.073073 SOL1.61M0.0494 SOL$4.352sxJL...Tp3qm
Mar 15 03:36 PM
SPL / SOLSell$0.0527280.073100 SOL10.49M0.3252 SOL$28.625jPg8...pEHxu
Mar 15 03:35 PM
SPL / SOLSell$0.0527630.073142 SOL3.17M0.0997 SOL$8.773wkiq...NX6Cx
Mar 15 03:33 PM
SPL / SOLBuy$0.0527560.073132 SOL6.26M0.1962 SOL$17.273vbB5...gFtmf
Mar 15 03:33 PM
SPL / SOLBuy$0.0526970.073064 SOL16.04M0.4914 SOL$43.254de1E...RqKDb
Mar 15 03:33 PM
SPL / SOLSell$0.0526910.073057 SOL13.68M0.4181 SOL$36.803fteA...Ph3DZ
Mar 15 03:32 PM
SPL / SOLSell$0.0527610.073139 SOL13.15M0.4128 SOL$36.312rRrt...RcjBY
Mar 15 03:32 PM
SPL / SOLSell$0.0528080.073192 SOL3.73M0.1190 SOL$10.472wSSj...9dctD
Mar 15 03:32 PM
SPL / SOLSell$0.0528400.073229 SOL7.77M0.2508 SOL$22.0624BaL...XG93T
Mar 15 03:32 PM
SPL / SOLSell$0.0529000.073297 SOL13.05M0.4302 SOL$37.8541FeA...5nJeM
Mar 15 03:32 PM
SPL / SOLSell$0.0529700.073376 SOL10.25M0.3461 SOL$30.45r9gDc...ggX7t
Mar 15 03:31 PM
SPL / SOLSell$0.0530310.073448 SOL10.25M0.3535 SOL$31.074Bsp6...judNq
Mar 15 03:31 PM
SPL / SOLSell$0.0531720.073609 SOL33.10M1.19 SOL$104.993jc1z...hTunW
Mar 15 03:31 PM
SPL / SOLSell$0.0533450.073806 SOL16.61M0.6320 SOL$55.555vtJN...1z6Yd
Mar 15 03:29 PM
SPL / SOLBuy$0.0532860.073740 SOL33.10M1.24 SOL$108.762bbkG...RpdhQ
Mar 15 03:29 PM
SPL / SOLBuy$0.0531450.073579 SOL7.77M0.2780 SOL$24.43cRtqn...L4zSN
Mar 15 03:29 PM
SPL / SOLBuy$0.0530860.073512 SOL10.25M0.3601 SOL$31.642h23o...2PoCn
Mar 15 03:29 PM
SPL / SOLBuy$0.0530130.073428 SOL13.05M0.4473 SOL$39.314h6WY...adVTC
Mar 15 03:29 PM
SPL / SOLBuy$0.0529610.073370 SOL3.73M0.1256 SOL$11.04y4Lir...cKkQ1
Mar 15 03:29 PM
SPL / SOLBuy$0.0529110.073312 SOL13.15M0.4356 SOL$38.283Jhtp...3DZhv
Mar 15 03:29 PM
SPL / SOLBuy$0.0528290.073219 SOL15.27M0.4914 SOL$43.184XpHZ...KoZqL
Mar 15 03:26 PM
SPL / SOLBuy$0.0527850.073160 SOL3.13M0.0988 SOL$8.70deybS...zDdhL
Mar 15 03:25 PM
SPL / SOLBuy$0.0527690.073146 SOL1.57M0.0494 SOL$4.35vqbZK...AYKCY
Mar 15 03:23 PM
SPL / SOLBuy$0.0527450.073121 SOL6.33M0.1975 SOL$17.375U4Aj...oo4WZ
Mar 15 03:21 PM
SPL / SOLSell$0.0527360.073112 SOL3.23M0.1006 SOL$8.8549pRm...GpiNX
Mar 15 03:21 PM
SPL / SOLBuy$0.0527190.073112 SOL3.17M0.0988 SOL$8.63492cC...4Lesr
Mar 15 03:21 PM
SPL / SOLBuy$0.0526900.073092 SOL3.23M0.1000 SOL$8.705qtT7...mz2Xt
Mar 15 03:21 PM
SPL / SOLBuy$0.0526550.073052 SOL10.25M0.3128 SOL$27.224A4QX...VQE8b
Mar 15 03:21 PM
SPL / SOLBuy$0.0525870.072974 SOL16.61M0.4938 SOL$42.962dQNc...D6vki
Mar 15 03:19 PM
SPL / SOLBuy$0.0525410.072889 SOL13.68M0.3951 SOL$34.755ZEW4...giW78