SPL Token (SPL)
The live SPL Token price today is $0.052457, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.06K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3177514785636 SPL for 89103982 SOL
- : -17382166228 SPL for 488887 SOL
- : 17382166228 SPL for -488888 SOL
- : -31304263239719 SPL for 906981902 SOL
- : -6329662662239 SPL for 190076479 SOL
- : -3125726141215 SPL for 94726385 SOL
- : -6264850701561 SPL for 191601959 SOL
- : 1607369335661 SPL for -49382715 SOL
- : -10493887485100 SPL for 325226187 SOL
- : -3174320218722 SPL for 99708791 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:36 PM | SPL / SOL | Sell | $0.052457 | 0.072805 SOL | 3.18M | 0.0891 SOL | $7.81 | 5e2Yd...jvsdp |
Mar 15 03:42 PM | SPL / SOL | Sell | $0.052473 | 0.072813 SOL | 17.38K | 0.034889 SOL | $0.0430 | 5UfAi...yDMZt |
Mar 15 03:42 PM | SPL / SOL | Buy | $0.052473 | 0.072813 SOL | 17.38K | 0.034889 SOL | $0.0430 | 34HUT...8BXjB |
Mar 15 03:42 PM | SPL / SOL | Sell | $0.052548 | 0.072898 SOL | 31.30M | 0.9070 SOL | $79.74 | 2qHo5...n6Fet |
Mar 15 03:42 PM | SPL / SOL | Sell | $0.052641 | 0.073003 SOL | 6.33M | 0.1901 SOL | $16.71 | 5hNDN...RxaH6 |
Mar 15 03:41 PM | SPL / SOL | Sell | $0.052665 | 0.073031 SOL | 3.13M | 0.0947 SOL | $8.33 | 4D1ft...hMAdc |
Mar 15 03:40 PM | SPL / SOL | Sell | $0.052689 | 0.073059 SOL | 6.26M | 0.1916 SOL | $16.85 | 4htH6...SARyY |
Mar 15 03:36 PM | SPL / SOL | Buy | $0.052705 | 0.073073 SOL | 1.61M | 0.0494 SOL | $4.35 | 2sxJL...Tp3qm |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052728 | 0.073100 SOL | 10.49M | 0.3252 SOL | $28.62 | 5jPg8...pEHxu |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.052763 | 0.073142 SOL | 3.17M | 0.0997 SOL | $8.77 | 3wkiq...NX6Cx |
Mar 15 03:33 PM | SPL / SOL | Buy | $0.052756 | 0.073132 SOL | 6.26M | 0.1962 SOL | $17.27 | 3vbB5...gFtmf |
Mar 15 03:33 PM | SPL / SOL | Buy | $0.052697 | 0.073064 SOL | 16.04M | 0.4914 SOL | $43.25 | 4de1E...RqKDb |
Mar 15 03:33 PM | SPL / SOL | Sell | $0.052691 | 0.073057 SOL | 13.68M | 0.4181 SOL | $36.80 | 3fteA...Ph3DZ |
Mar 15 03:32 PM | SPL / SOL | Sell | $0.052761 | 0.073139 SOL | 13.15M | 0.4128 SOL | $36.31 | 2rRrt...RcjBY |
Mar 15 03:32 PM | SPL / SOL | Sell | $0.052808 | 0.073192 SOL | 3.73M | 0.1190 SOL | $10.47 | 2wSSj...9dctD |
Mar 15 03:32 PM | SPL / SOL | Sell | $0.052840 | 0.073229 SOL | 7.77M | 0.2508 SOL | $22.06 | 24BaL...XG93T |
Mar 15 03:32 PM | SPL / SOL | Sell | $0.052900 | 0.073297 SOL | 13.05M | 0.4302 SOL | $37.85 | 41FeA...5nJeM |
Mar 15 03:32 PM | SPL / SOL | Sell | $0.052970 | 0.073376 SOL | 10.25M | 0.3461 SOL | $30.45 | r9gDc...ggX7t |
Mar 15 03:31 PM | SPL / SOL | Sell | $0.053031 | 0.073448 SOL | 10.25M | 0.3535 SOL | $31.07 | 4Bsp6...judNq |
Mar 15 03:31 PM | SPL / SOL | Sell | $0.053172 | 0.073609 SOL | 33.10M | 1.19 SOL | $104.99 | 3jc1z...hTunW |
Mar 15 03:31 PM | SPL / SOL | Sell | $0.053345 | 0.073806 SOL | 16.61M | 0.6320 SOL | $55.55 | 5vtJN...1z6Yd |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.053286 | 0.073740 SOL | 33.10M | 1.24 SOL | $108.76 | 2bbkG...RpdhQ |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.053145 | 0.073579 SOL | 7.77M | 0.2780 SOL | $24.43 | cRtqn...L4zSN |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.053086 | 0.073512 SOL | 10.25M | 0.3601 SOL | $31.64 | 2h23o...2PoCn |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.053013 | 0.073428 SOL | 13.05M | 0.4473 SOL | $39.31 | 4h6WY...adVTC |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.052961 | 0.073370 SOL | 3.73M | 0.1256 SOL | $11.04 | y4Lir...cKkQ1 |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.052911 | 0.073312 SOL | 13.15M | 0.4356 SOL | $38.28 | 3Jhtp...3DZhv |
Mar 15 03:29 PM | SPL / SOL | Buy | $0.052829 | 0.073219 SOL | 15.27M | 0.4914 SOL | $43.18 | 4XpHZ...KoZqL |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.052785 | 0.073160 SOL | 3.13M | 0.0988 SOL | $8.70 | deybS...zDdhL |
Mar 15 03:25 PM | SPL / SOL | Buy | $0.052769 | 0.073146 SOL | 1.57M | 0.0494 SOL | $4.35 | vqbZK...AYKCY |
Mar 15 03:23 PM | SPL / SOL | Buy | $0.052745 | 0.073121 SOL | 6.33M | 0.1975 SOL | $17.37 | 5U4Aj...oo4WZ |
Mar 15 03:21 PM | SPL / SOL | Sell | $0.052736 | 0.073112 SOL | 3.23M | 0.1006 SOL | $8.85 | 49pRm...GpiNX |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052719 | 0.073112 SOL | 3.17M | 0.0988 SOL | $8.63 | 492cC...4Lesr |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052690 | 0.073092 SOL | 3.23M | 0.1000 SOL | $8.70 | 5qtT7...mz2Xt |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052655 | 0.073052 SOL | 10.25M | 0.3128 SOL | $27.22 | 4A4QX...VQE8b |
Mar 15 03:21 PM | SPL / SOL | Buy | $0.052587 | 0.072974 SOL | 16.61M | 0.4938 SOL | $42.96 | 2dQNc...D6vki |
Mar 15 03:19 PM | SPL / SOL | Buy | $0.052541 | 0.072889 SOL | 13.68M | 0.3951 SOL | $34.75 | 5ZEW4...giW78 |
