SOL/SPL Pool
The live SOL/SPL price today is $87.62, with a 24-hour trading volume of $1.06K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.62
- 24h Volume
- $1.06K
- 24h Buy Volume
- $541.25
- 24h Sell Volume
- $514.21
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 18
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 89103982 SOL for -3177514785636 SPL
- : 488887 SOL for -17382166228 SPL
- : -488888 SOL for 17382166228 SPL
- : 906981902 SOL for -31304263239719 SPL
- : 190076479 SOL for -6329662662239 SPL
- : 94726385 SOL for -3125726141215 SPL
- : 191601959 SOL for -6264850701561 SPL
- : -49382715 SOL for 1607369335661 SPL
- : 325226187 SOL for -10493887485100 SPL
- : 99708791 SOL for -3174320218722 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:36 PM | Buy | $87.62 | 35.66M | 0.0891 | 3.18M | $7.81 | 5e2Yd...jvsdp |
Mar 15 03:42 PM | Buy | $87.92 | 35.55M | 0.034889 | 17.38K | $0.0430 | 5UfAi...yDMZt |
Mar 15 03:42 PM | Sell | $87.92 | 35.55M | 0.034889 | 17.38K | $0.0430 | 34HUT...8BXjB |
Mar 15 03:42 PM | Buy | $87.92 | 34.51M | 0.9070 | 31.30M | $79.74 | 2qHo5...n6Fet |
Mar 15 03:42 PM | Buy | $87.93 | 33.30M | 0.1901 | 6.33M | $16.71 | 5hNDN...RxaH6 |
Mar 15 03:41 PM | Buy | $87.93 | 33.00M | 0.0947 | 3.13M | $8.33 | 4D1ft...hMAdc |
Mar 15 03:40 PM | Buy | $87.92 | 32.70M | 0.1916 | 6.26M | $16.85 | 4htH6...SARyY |
Mar 15 03:36 PM | Sell | $88.02 | 32.55M | 0.0494 | 1.61M | $4.35 | 2sxJL...Tp3qm |
Mar 15 03:36 PM | Buy | $88.00 | 32.27M | 0.3252 | 10.49M | $28.62 | 5jPg8...pEHxu |
Mar 15 03:35 PM | Buy | $87.93 | 31.84M | 0.0997 | 3.17M | $8.77 | 3wkiq...NX6Cx |
Mar 15 03:33 PM | Sell | $88.01 | 31.93M | 0.1962 | 6.26M | $17.27 | 3vbB5...gFtmf |
Mar 15 03:33 PM | Sell | $88.02 | 32.64M | 0.4914 | 16.04M | $43.25 | 4de1E...RqKDb |
Mar 15 03:33 PM | Buy | $88.01 | 32.71M | 0.4181 | 13.68M | $36.80 | 3fteA...Ph3DZ |
Mar 15 03:32 PM | Buy | $87.97 | 31.86M | 0.4128 | 13.15M | $36.31 | 2rRrt...RcjBY |
Mar 15 03:32 PM | Buy | $87.97 | 31.34M | 0.1190 | 3.73M | $10.47 | 2wSSj...9dctD |
Mar 15 03:32 PM | Buy | $87.97 | 30.98M | 0.2508 | 7.77M | $22.06 | 24BaL...XG93T |
Mar 15 03:32 PM | Buy | $87.97 | 30.33M | 0.4302 | 13.05M | $37.85 | 41FeA...5nJeM |
Mar 15 03:32 PM | Buy | $87.97 | 29.62M | 0.3461 | 10.25M | $30.45 | r9gDc...ggX7t |
Mar 15 03:31 PM | Buy | $87.89 | 29.01M | 0.3535 | 10.25M | $31.07 | 4Bsp6...judNq |
Mar 15 03:31 PM | Buy | $87.89 | 27.71M | 1.19 | 33.10M | $104.99 | 3jc1z...hTunW |
