SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 09:47 PM	SPL / SOL	Buy	$0.0₅6741	0.0₇7491 SOL	1.31M	0.0978 SOL	$8.80	5yRxT...wv23C
Mar 15 09:46 PM	SPL / SOL	Buy	$0.0₅6554	0.0₇7278 SOL	22.08M	1.61 SOL	$144.68	2w98j...wfEWR
Mar 15 09:44 PM	SPL / SOL	Sell	$0.0₅6366	0.0₇7090 SOL	784.25K	0.0556 SOL	$4.99	5rJCM...gvYNF
Mar 15 09:40 PM	SPL / SOL	Buy	$0.0₅6363	0.0₇7083 SOL	1.52M	0.1074 SOL	$9.65	2qEiB...eFfji
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₅6233	0.0₇7031 SOL	4.54M	0.3195 SOL	$28.32	5wz3L...oCJbX
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₅6164	0.0₇6954 SOL	4.64M	0.3225 SOL	$28.58	5yvWA...p64QN
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₅6104	0.0₇6885 SOL	3.59M	0.2469 SOL	$21.89	52k9R...m1r6X
Mar 15 08:35 PM	SPL / SOL	Buy	$0.0₅6062	0.0₇6843 SOL	1.59M	0.1084 SOL	$9.61	2ES8i...N8s5E
Mar 15 08:28 PM	SPL / SOL	Buy	$0.0₅5988	0.0₇6803 SOL	3.25M	0.2210 SOL	$19.45	4Tdgs...CPei6
Mar 15 04:56 PM	SPL / SOL	Sell	$0.0₅5991	0.0₇6839 SOL	7.61M	0.5204 SOL	$45.59	3n712...iDbHs
Mar 15 04:30 PM	SPL / SOL	Sell	$0.0₅6051	0.0₇6903 SOL	170.46K	0.0118 SOL	$1.03	2NLTb...5Xpbd
Mar 15 03:29 PM	SPL / SOL	Buy	$0.0₅6060	0.0₇6895 SOL	1.16M	0.0796 SOL	$7.00	GNohr...WDGnc
Mar 15 03:21 PM	SPL / SOL	Buy	$0.0₅6052	0.0₇6884 SOL	170.46K	0.0117 SOL	$1.03	5qjHm...uiKjL
Mar 15 03:21 PM	SPL / SOL	Buy	$0.0₅5982	0.0₇6876 SOL	806.75K	0.0555 SOL	$4.83	59ydx...kkS4L
Mar 15 03:20 PM	SPL / SOL	Buy	$0.0₅6033	0.0₇6862 SOL	808.31K	0.0555 SOL	$4.88	4Ucp8...Fn9Ks
Mar 15 03:20 PM	SPL / SOL	Buy	$0.0₅6018	0.0₇6843 SOL	1.54M	0.1051 SOL	$9.24	45HPp...LX3SR
Mar 15 02:32 PM	SPL / SOL	Buy	$0.0₅5963	0.0₇6795 SOL	4.38M	0.2978 SOL	$26.13	1M7mo...GmHz8
Mar 15 12:54 PM	SPL / SOL	Buy	$0.0₅5943	0.0₇6731 SOL	3.64M	0.2449 SOL	$21.62	59z3p...ei2fH
Mar 15 12:45 PM	SPL / SOL	Sell	$0.0₅5957	0.0₇6749 SOL	5.96M	0.4023 SOL	$35.51	3sKSf...cEVC8
Mar 15 12:45 PM	SPL / SOL	Sell	$0.0₅6041	0.0₇6844 SOL	5.79M	0.3963 SOL	$34.98	4bmg5...GpfLv
Mar 15 12:45 PM	SPL / SOL	Sell	$0.0₅6131	0.0₇6946 SOL	6.48M	0.4501 SOL	$39.73	Jbmn3...iKRaB
Mar 15 12:45 PM	SPL / SOL	Sell	$0.0₅6226	0.0₇7053 SOL	6.20M	0.4373 SOL	$38.60	3xVXF...J692v
Mar 15 12:38 PM	SPL / SOL	Buy	$0.0₅6257	0.0₇7073 SOL	3.91M	0.2765 SOL	$24.46	2Pv4T...Wem7Z
Mar 15 12:38 PM	SPL / SOL	Buy	$0.0₅6113	0.0₇6910 SOL	15.44M	1.07 SOL	$94.36	2v3hj...qip5N
Mar 15 12:37 PM	SPL / SOL	Buy	$0.0₅5988	0.0₇6770 SOL	1.59M	0.1073 SOL	$9.49	zH9io...fQeYz
Mar 15 12:37 PM	SPL / SOL	Buy	$0.0₅5965	0.0₇6744 SOL	1.61M	0.1086 SOL	$9.61	GzNgL...SfPGb
Mar 15 12:37 PM	SPL / SOL	Buy	$0.0₅5768	0.0₇6522 SOL	27.14M	1.77 SOL	$156.54	5skRB...6tRoD
Mar 15 12:37 PM	SPL / SOL	Buy	$0.0₅5578	0.0₇6308 SOL	1.38M	0.0871 SOL	$7.70	4Qp1x...STmZM
Mar 15 12:36 PM	SPL / SOL	Sell	$0.0₅5578	0.0₇6310 SOL	1.61M	0.1014 SOL	$8.97	5Yy9g...MMngZ
Mar 15 12:36 PM	SPL / SOL	Sell	$0.0₅5599	0.0₇6334 SOL	1.73M	0.1096 SOL	$9.69	3io2B...58Div
Mar 15 12:36 PM	SPL / SOL	Sell	$0.0₅5842	0.0₇6608 SOL	34.38M	2.27 SOL	$200.81	5ipex...XN3MK
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅6028	0.0₇6819 SOL	7.61M	0.5188 SOL	$45.87	36eyE...TYtN3
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5942	0.0₇6721 SOL	4.47M	0.3006 SOL	$26.57	3GcAE...ZBkdd
Mar 15 12:36 PM	SPL / SOL	Sell	$0.0₅5911	0.0₇6687 SOL	156.95K	0.0105 SOL	$0.9277	5cGHd...MCsKF
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5901	0.0₇6675 SOL	1.61M	0.1073 SOL	$9.49	2s1Ux...naPhm
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5850	0.0₇6618 SOL	5.79M	0.3832 SOL	$33.88	3M5KM...Vq5yk
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5767	0.0₇6523 SOL	6.48M	0.4227 SOL	$37.37	2t6yy...fTvfe
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5684	0.0₇6429 SOL	5.96M	0.3832 SOL	$33.88	5eVG9...U5icD
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5604	0.0₇6340 SOL	6.20M	0.3931 SOL	$34.75	2EtQV...hMfsw
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5564	0.0₇6293 SOL	156.95K	0.0₂9877 SOL	$0.8731	66hrY...JvH6f
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5552	0.0₇6280 SOL	1.73M	0.1086 SOL	$9.60	5dDXi...9k9y6
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5441	0.0₇6154 SOL	16.05M	0.9877 SOL	$87.31	3UmEt...3z1Ej
Mar 15 12:36 PM	SPL / SOL	Buy	$0.0₅5144	0.0₇5819 SOL	34.38M	2.00 SOL	$176.81	2XFwQ...57zm1
Mar 15 12:34 PM	SPL / SOL	Buy	$0.0₅4951	0.0₇5600 SOL	388.98K	0.0218 SOL	$1.93	4kvu4...rSHh6
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4927	0.0₇5597 SOL	99.70K	0.0₂5580 SOL	$0.4912	2pJQ4...kbFyz
Mar 14 10:17 PM	SPL / SOL	Buy	$0.0₅4878	0.0₇5588 SOL	1.41M	0.0790 SOL	$6.90	4GtFr...epFyP
Mar 14 08:22 PM	SPL / SOL	Sell	$0.0₅4880	0.0₇5612 SOL	5.37M	0.3012 SOL	$26.19	pzcbZ...Feizo
Mar 14 09:08 AM	SPL / SOL	Buy	$0.0₅4917	0.0₇5634 SOL	1.74M	0.0978 SOL	$8.53	2D65X...kkRSt
Mar 14 05:34 AM	SPL / SOL	Buy	$0.0₅4929	0.0₇5602 SOL	3.48M	0.1950 SOL	$17.16	58KfZ...i2fwQ
Mar 14 02:49 AM	SPL / SOL	Buy	$0.0₅4911	0.0₇5577 SOL	725.36K	0.0404 SOL	$3.56	Qdwki...9mjWL
Mar 14 02:48 AM	SPL / SOL	Buy	$0.0₅4906	0.0₇5569 SOL	549.62K	0.0306 SOL	$2.70	2LxWj...iAXjE
Mar 14 02:45 AM	SPL / SOL	Buy	$0.0₅4900	0.0₇5565 SOL	148.60K	0.0₂8269 SOL	$0.7280	SvGoV...vUq8i
Mar 14 01:32 AM	SPL / SOL	Buy	$0.0₅4844	0.0₇5495 SOL	11.58M	0.6363 SOL	$56.09	2sgkb...NZu9V
Mar 13 11:28 PM	SPL / SOL	Buy	$0.0₅4778	0.0₇5416 SOL	1.89M	0.1021 SOL	$9.01	4erLp...wfYgA
Mar 13 07:33 PM	SPL / SOL	Buy	$0.0₅4798	0.0₇5400 SOL	1.03M	0.0555 SOL	$4.94	4GQbL...TRNPW
Mar 13 07:29 PM	SPL / SOL	Buy	$0.0₅4739	0.0₇5341 SOL	9.25M	0.4938 SOL	$43.81	5MRvK...3GkzQ
Mar 13 07:02 PM	SPL / SOL	Buy	$0.0₅4694	0.0₇5284 SOL	934.61K	0.0494 SOL	$4.39	WGurS...JTfFh
Mar 13 08:41 AM	SPL / SOL	Sell	$0.0₅4750	0.0₇5323 SOL	7.91M	0.4208 SOL	$37.55	3biY9...CUX6C
Mar 13 08:41 AM	SPL / SOL	Buy	$0.0₅4713	0.0₇5278 SOL	16.12M	0.8506 SOL	$75.96	48UqF...HqbpT
Mar 13 08:41 AM	SPL / SOL	Buy	$0.0₅4566	0.0₇5113 SOL	14.35M	0.7335 SOL	$65.51	4VzK8...js4vc
Mar 13 08:41 AM	SPL / SOL	Buy	$0.0₅4462	0.0₇4997 SOL	7.91M	0.3950 SOL	$35.27	z5h59...RsRMh
Mar 13 08:41 AM	SPL / SOL	Buy	$0.0₅4391	0.0₇4917 SOL	8.04M	0.3951 SOL	$35.28	4oHyK...VyKWf
Mar 12 08:41 PM	SPL / SOL	Sell	$0.0₅4636	0.0₇5359 SOL	89.12M	4.78 SOL	$413.13	4EXd8...KywPU
Mar 12 08:39 PM	SPL / SOL	Sell	$0.0₅5223	0.0₇6038 SOL	22.35M	1.35 SOL	$116.74	gs98P...ZM4kV
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅5261	0.0₇6074 SOL	17.03M	1.03 SOL	$89.60	4CgHz...X9tDi
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅5068	0.0₇5851 SOL	16.43M	0.9614 SOL	$83.26	3wgcT...Mnq1z
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅4882	0.0₇5636 SOL	17.74M	0.9997 SOL	$86.58	3omav...TuwkE
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅4700	0.0₇5427 SOL	17.55M	0.9524 SOL	$82.49	2mX6w...Tkjwn
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅4516	0.0₇5214 SOL	20.36M	1.06 SOL	$91.95	5zU4s...jTCo5
Mar 12 04:36 PM	SPL / SOL	Sell	$0.0₅4525	0.0₇5227 SOL	22.68M	1.19 SOL	$102.61	8V1ge...gf592
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅4522	0.0₇5227 SOL	22.68M	1.19 SOL	$102.53	3SqzZ...mtAmm
Mar 12 04:36 PM	SPL / SOL	Buy	$0.0₅4316	0.0₇4989 SOL	22.35M	1.12 SOL	$96.47	3xdYK...oR3Rm
Mar 12 03:23 PM	SPL / SOL	Sell	$0.0₅4297	0.0₇5007 SOL	25.77M	1.29 SOL	$110.71	i2goA...YKP4f
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅4297	0.0₇5007 SOL	25.77M	1.29 SOL	$110.72	5RWYk...5XDmB
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅4039	0.0₇4707 SOL	35.70M	1.68 SOL	$144.16	5Tco4...s4ucM
Mar 12 03:23 PM	SPL / SOL	Buy	$0.0₅3873	0.0₇4516 SOL	6.22M	0.2808 SOL	$24.09	4KA4d...Spkh6
Mar 11 05:59 PM	SPL / SOL	Buy	$0.0₅3917	0.0₇4488 SOL	97.97K	0.0₂4397 SOL	$0.3837	2M48Z...sJQxp
Mar 11 05:02 PM	SPL / SOL	Sell	$0.0₅3886	0.0₇4490 SOL	542.40K	0.0244 SOL	$2.11	2Nxi6...cR4DT
Mar 10 09:34 PM	SPL / SOL	Buy	$0.0₅3858	0.0₇4492 SOL	218.81K	0.0₂9828 SOL	$0.8441	P2dnF...5VA5z
Mar 10 09:31 PM	SPL / SOL	Buy	$0.0₅3860	0.0₇4489 SOL	323.59K	0.0145 SOL	$1.25	E9hPu...txBfW
Mar 10 09:27 PM	SPL / SOL	Sell	$0.0₅3868	0.0₇4495 SOL	1.75M	0.0786 SOL	$6.76	3Rb3T...j67ek
Mar 10 02:05 AM	SPL / SOL	Buy	$0.0₅3850	0.0₇4503 SOL	2.17K	0.0₄9778 SOL	$0.0₂8360	2gAMt...MXKoc
Mar 10 12:45 AM	SPL / SOL	Buy	$0.0₅3856	0.0₇4495 SOL	1.75M	0.0786 SOL	$6.74	2mq6n...69G5P
Mar 9 10:54 PM	SPL / SOL	Buy	$0.0₅3754	0.0₇4382 SOL	24.89M	1.09 SOL	$93.43	SPtX5...EzGAH
Mar 9 09:25 PM	SPL / SOL	Sell	$0.0₅3692	0.0₇4288 SOL	2.30M	0.0988 SOL	$8.50	2Q2Uv...dcCmA
Mar 9 09:16 PM	SPL / SOL	Buy	$0.0₅3699	0.0₇4288 SOL	2.30M	0.0988 SOL	$8.52	5rPPT...N8kt3
Mar 9 06:51 PM	SPL / SOL	Buy	$0.0₅3643	0.0₇4274 SOL	1.16M	0.0494 SOL	$4.21	37eJS...YD1XJ
Mar 9 06:48 PM	SPL / SOL	Buy	$0.0₅3637	0.0₇4260 SOL	2.32M	0.0988 SOL	$8.43	58pRN...KKDcU
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅3663	0.0₇4288 SOL	9.06M	0.3885 SOL	$33.18	oRhCK...eMwMK
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅4610	0.0₇5396 SOL	1.80M	0.0971 SOL	$8.30	54Zpm...L8pah
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅5762	0.0₇6746 SOL	1.80M	0.1214 SOL	$10.37	67Nsc...6DBUr
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅4818	0.0₇5641 SOL	1.79M	0.1012 SOL	$8.64	4D1Mr...CUcXn
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅4810	0.0₇5631 SOL	43.21K	0.0₂2433 SOL	$0.2078	3CbUJ...snJ1W
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅4015	0.0₇4701 SOL	1.80M	0.0847 SOL	$7.24	2HbtH...MnhEB
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅5002	0.0₇5856 SOL	1.81M	0.1059 SOL	$9.04	59vsB...JqQbg
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅6252	0.0₇7320 SOL	1.81M	0.1324 SOL	$11.31	2sQGT...BptUC
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅7815	0.0₇9150 SOL	1.81M	0.1655 SOL	$14.13	2WWoE...mDjZb
Mar 9 06:47 PM	SPL / SOL	Sell	$0.0₅9769	0.0₆1144 SOL	1.81M	0.2068 SOL	$17.66	p1bv1...GhJjw
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅9786	0.0₆1146 SOL	43.21K	0.0₂4950 SOL	$0.4228	5MmFZ...hQqwq
Mar 9 06:47 PM	SPL / SOL	Buy	$0.0₅8168	0.0₇9563 SOL	1.79M	0.1715 SOL	$14.65	58ZwC...X1wFY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		6d	$89.98	35	$1.29K	-	-	2.22%	$860.76M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6741. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $13.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $3.49K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6741. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056741 with a fully diluted valuation of $13.48K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token