SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $1.41K. This pair has changed 1.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.41K
- 24h Buy Volume
- $415.83
- 24h Sell Volume
- $990.46
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 10
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 0.85%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -319520788 SOL for 4544587021162 SPL
- : -322454518 SOL for 4637512822904 SPL
- : -246913579 SOL for 3586399990813 SPL
- : -108448951 SOL for 1585006824055 SPL
- : -221005942 SOL for 3248745790767 SPL
- : 520399155 SOL for -7609904722090 SPL
- : 11765919 SOL for -170462065255 SPL
- : -79636375 SOL for 1155118981065 SPL
- : -11733333 SOL for 170462065255 SPL
- : -55465329 SOL for 806745987895 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:35 PM | Sell | $88.65 | 14.22M | 0.3195 | 4.54M | $28.32 | 5wz3L...oCJbX |
Mar 15 08:35 PM | Sell | $88.65 | 14.38M | 0.3225 | 4.64M | $28.58 | 5yvWA...p64QN |
Mar 15 08:35 PM | Sell | $88.65 | 14.52M | 0.2469 | 3.59M | $21.89 | 52k9R...m1r6X |
Mar 15 08:35 PM | Sell | $88.59 | 14.62M | 0.1084 | 1.59M | $9.61 | 2ES8i...N8s5E |
Mar 15 08:28 PM | Sell | $88.02 | 14.70M | 0.2210 | 3.25M | $19.45 | 4Tdgs...CPei6 |
Mar 15 04:56 PM | Buy | $87.60 | 14.62M | 0.5204 | 7.61M | $45.59 | 3n712...iDbHs |
Mar 15 04:30 PM | Buy | $87.65 | 14.49M | 0.0118 | 170.46K | $1.03 | 2NLTb...5Xpbd |
Mar 15 03:29 PM | Sell | $87.90 | 14.50M | 0.0796 | 1.16M | $7.00 | GNohr...WDGnc |
Mar 15 03:21 PM | Sell | $87.92 | 14.53M | 0.0117 | 170.46K | $1.03 | 5qjHm...uiKjL |
Mar 15 03:21 PM | Sell | $87.00 | 14.55M | 0.0555 | 806.75K | $4.83 | 59ydx...kkS4L |
Mar 15 03:20 PM | Sell | $87.92 | 14.57M | 0.0555 | 808.31K | $4.88 | 4Ucp8...Fn9Ks |
Mar 15 03:20 PM | Sell | $87.94 | 14.61M | 0.1051 | 1.54M | $9.24 | 45HPp...LX3SR |
Mar 15 02:32 PM | Sell | $87.75 | 14.72M | 0.2978 | 4.38M | $26.13 | 1M7mo...GmHz8 |
Mar 15 12:54 PM | Sell | $88.30 | 14.86M | 0.2449 | 3.64M | $21.62 | 59z3p...ei2fH |
Mar 15 12:45 PM | Buy | $88.27 | 14.82M | 0.4023 | 5.96M | $35.51 | 3sKSf...cEVC8 |
Mar 15 12:45 PM | Buy | $88.27 | 14.61M | 0.3963 | 5.79M | $34.98 | 4bmg5...GpfLv |
Mar 15 12:45 PM | Buy | $88.27 | 14.40M | 0.4501 | 6.48M | $39.73 | Jbmn3...iKRaB |
Mar 15 12:45 PM | Buy | $88.27 | 14.18M | 0.4373 | 6.20M | $38.60 | 3xVXF...J692v |
Mar 15 12:38 PM | Sell | $88.46 | 14.14M | 0.2765 | 3.91M | $24.46 | 2Pv4T...Wem7Z |
Mar 15 12:38 PM | Sell | $88.46 | 14.47M | 1.07 | 15.44M | $94.36 | 2v3hj...qip5N |
