INTROVERT

INTROVERT Price (INTROVERT)

Date	Market	Type	Price (USD)	Price	INTROVERT	2nd ASSET	Total	TXN
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0₃2592	0.0₅2995 SOL	520.15K	1.56 SOL	$134.80	4Hogs...fQQ86
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0₃7468	0.0₅8628 SOL	215.93K	1.86 SOL	$161.25	2HhZW...7t7fc
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0₂1784	0.0₄2061 SOL	136.88K	2.82 SOL	$244.08	ASvNa...2gENh
Mar 10 03:29 AM	INTROVERT / SOL	Buy	$0.0₂2305	0.0₄2663 SOL	49.90K	1.33 SOL	$115.00	wBmwG...uadsy
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0₂2435	0.0₄2813 SOL	64.95K	1.83 SOL	$158.16	4u9YM...1kvzo
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0₂4193	0.0₄4844 SOL	62.47K	3.03 SOL	$261.91	4m3iT...cuzTE
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0₂7331	0.0₄8469 SOL	39.82K	3.37 SOL	$291.93	4BC7u...JW3JA
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0118	0.0₃1361 SOL	26.76K	3.64 SOL	$314.99	26mDB...Ui886
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0157	0.0₃1814 SOL	7.40K	1.34 SOL	$116.15	4SAeV...tuP7j
Mar 10 03:29 AM	INTROVERT / SOL	Buy	$0.0147	0.0₃1700 SOL	15.35K	2.61 SOL	$225.85	2wSyy...mY2Pj
Mar 10 03:29 AM	INTROVERT / SOL	Buy	$0.0128	0.0₃1478 SOL	6.76	0.0₃9990 SOL	$0.0865	4iVkN...MUiB8
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0155	0.0₃1790 SOL	21.09K	3.78 SOL	$326.80	5BGpr...HgbmA
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0200	0.0₃2316 SOL	5.68K	1.31 SOL	$113.79	4E2V6...6Tjcp
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0248	0.0₃2863 SOL	12.78K	3.66 SOL	$316.52	EJqWq...94vyE
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0288	0.0₃3330 SOL	0.4966	0.0₃1654 SOL	$0.0143	5ev6Q...81Fwc
Mar 10 03:29 AM	INTROVERT / SOL	Sell	$0.0299	0.0₃3459 SOL	2.93K	1.01 SOL	$87.70	4kf7j...v9dpd
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0313	0.0₃3613 SOL	5.78	0.0₂2090 SOL	$0.1809	5cJCq...9DSno
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0301	0.0₃3476 SOL	2.97K	1.03 SOL	$89.42	584nB...yH5SH
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0307	0.0₃3553 SOL	5.02K	1.78 SOL	$154.44	52RtJ...6hmgw
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0287	0.0₃3314 SOL	11.11K	3.68 SOL	$318.45	g7jJ5...T3jAc
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0265	0.0₃3059 SOL	5.47K	1.67 SOL	$144.75	4djUm...nJHeN
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0269	0.0₃3108 SOL	4.58K	1.42 SOL	$123.22	4PhR9...Guz2P
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0272	0.0₃3146 SOL	5.98K	1.88 SOL	$162.72	27Q5o...rt47J
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0293	0.0₃3388 SOL	3.25	0.0₂1102 SOL	$0.0953	5GMch...UKE92
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0321	0.0₃3716 SOL	6.82K	2.53 SOL	$219.11	3sZ6o...HL5Ay
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0380	0.0₃4389 SOL	5.07K	2.23 SOL	$192.52	4hsTZ...3WC36
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0404	0.0₃4669 SOL	1.19K	0.5544 SOL	$47.96	5QPuB...EbVg7
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0394	0.0₃4561 SOL	2.71	0.0₂1235 SOL	$0.1068	2Pybn...qhmXg
Mar 10 03:28 AM	INTROVERT / SOL	Sell	$0.0398	0.0₃4599 SOL	555.16	0.2553 SOL	$22.08	3Kkyf...Pnymn
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0379	0.0₃4383 SOL	4.23K	1.86 SOL	$160.49	zGSmm...rLzW9
Mar 10 03:28 AM	INTROVERT / SOL	Buy	$0.0352	0.0₃4066 SOL	894.84	0.3638 SOL	$31.47	2hkbf...tXei3
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0366	0.0₃4236 SOL	4.09K	1.73 SOL	$149.74	493e9...duFFf
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0393	0.0₃4542 SOL	726.64	0.3300 SOL	$28.55	43f7n...qSHLk
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0350	0.0₃4047 SOL	9.36K	3.79 SOL	$327.61	5xD6X...DThm1
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0307	0.0₃3546 SOL	2.82	0.0₂1000 SOL	$0.0865	3kuvr...dozfN
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0331	0.0₃3822 SOL	5.87K	2.24 SOL	$193.99	EhxgH...4sDNK
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0393	0.0₃4539 SOL	6.13K	2.78 SOL	$240.61	35e9D...ADTF1
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0380	0.0₃4392 SOL	8.85K	3.89 SOL	$336.24	2hTxq...73rLb
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0313	0.0₃3614 SOL	4.87K	1.76 SOL	$152.22	3rzCz...Ti6aN
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0290	0.0₃3353 SOL	773.87	0.2594 SOL	$22.45	4vEFM...mf2SJ
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0260	0.0₃3000 SOL	8.33K	2.50 SOL	$216.30	5KCE9...ypJ8P
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0233	0.0₃2696 SOL	3.81	0.0₂1027 SOL	$0.0888	4wACC...Cf9FY
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0255	0.0₃2950 SOL	7.46K	2.20 SOL	$190.46	3ihbN...mJtfQ
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0239	0.0₃2759 SOL	13.94K	3.85 SOL	$332.96	4vmPB...m1EqG
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0219	0.0₃2531 SOL	7.32K	1.85 SOL	$160.28	BjJ6T...6pe3X
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0229	0.0₃2641 SOL	3.90K	1.03 SOL	$89.19	4y58F...yUMxj
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0239	0.0₃2759 SOL	8.01K	2.21 SOL	$191.30	222d3...529an
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0254	0.0₃2938 SOL	2.97K	0.8726 SOL	$75.55	n32Rd...MvmgN
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0260	0.0₃2999 SOL	5.07K	1.52 SOL	$131.70	2Sb4k...aij9Y
Mar 10 03:27 AM	INTROVERT / SOL	Sell	$0.0276	0.0₃3189 SOL	0.8827	0.0₃2815 SOL	$0.0244	2DKXS...NUxsE
Mar 10 03:27 AM	INTROVERT / SOL	Buy	$0.0258	0.0₃2980 SOL	6.06K	1.81 SOL	$156.33	2jhvG...XVp5f
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0242	0.0₃2799 SOL	1.40K	0.3928 SOL	$34.00	5XyTf...RKJ91
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0246	0.0₃2846 SOL	0.4775	0.0₃1359 SOL	$0.0118	CY3tu...u2Gtu
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0217	0.0₃2509 SOL	11.84K	2.97 SOL	$257.18	3eMBU...nV9KV
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0170	0.0₃1969 SOL	11.23K	2.21 SOL	$191.34	ahuF3...jLGCv
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0143	0.0₃1652 SOL	7.22K	1.19 SOL	$103.14	5g71F...U8CkL
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0147	0.0₃1693 SOL	10.43K	1.77 SOL	$152.81	97QQA...RHtzK
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0157	0.0₃1813 SOL	3.40K	0.6167 SOL	$53.39	3zF7A...araYd
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0161	0.0₃1856 SOL	6.36K	1.18 SOL	$102.14	25V5p...sjUNr
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0185	0.0₃2135 SOL	7.75K	1.65 SOL	$143.24	5hNZS...Co9Nc
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0177	0.0₃2045 SOL	12.79K	2.62 SOL	$226.40	FrEZC...NVKJU
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0176	0.0₃2036 SOL	12.95K	2.64 SOL	$228.22	5e95q...GgYxE
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0192	0.0₃2223 SOL	4.54K	1.01 SOL	$87.24	Kc7FY...E2GLi
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0173	0.0₃1999 SOL	5.90K	1.18 SOL	$102.05	51U7w...eD5Nb
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0176	0.0₃2036 SOL	8.22K	1.67 SOL	$144.68	3rTZk...YWrWW
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0182	0.0₃2106 SOL	5.29K	1.11 SOL	$96.28	2tqvn...N55rK
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0143	0.0₃1655 SOL	20.74K	3.43 SOL	$296.80	33pbQ...nfSou
Mar 10 03:26 AM	INTROVERT / SOL	Sell	$0.0128	0.0₃1479 SOL	9.45K	1.40 SOL	$120.88	53s3Q...MWPKm
Mar 10 03:26 AM	INTROVERT / SOL	Buy	$0.0118	0.0₃1370 SOL	19.81K	2.71 SOL	$234.75	5jBKM...a38Y1
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0121	0.0₃1394 SOL	22.42K	3.12 SOL	$270.36	azRYs...QGmaJ
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0124	0.0₃1429 SOL	19.83K	2.83 SOL	$245.10	4fer8...JVfmE
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0121	0.0₃1399 SOL	18.08K	2.53 SOL	$218.73	5p8Ga...CzDrX
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0123	0.0₃1422 SOL	16.57K	2.36 SOL	$203.85	4qAKU...GG5kC
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0118	0.0₃1368 SOL	12.88K	1.76 SOL	$152.46	5bLEB...nqoma
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0104	0.0₃1203 SOL	31.27K	3.76 SOL	$325.23	4KaD4...BE6ic
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0₂7677	0.0₄8873 SOL	9.40K	0.8339 SOL	$72.15	5eBdZ...6JNb7
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0₂7854	0.0₄9077 SOL	13.50K	1.23 SOL	$106.06	5cF1D...91jf1
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0₂9746	0.0₃1127 SOL	16.72K	1.88 SOL	$162.98	2DwHb...7in8q
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0₂8750	0.0₃1012 SOL	33.72K	3.41 SOL	$295.06	27Uw9...HJ6Vm
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0₂8302	0.0₄9592 SOL	27.76K	2.66 SOL	$230.48	3ovSn...Se1vH
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0₂8705	0.0₃1006 SOL	21.14K	2.13 SOL	$184.05	5SVD6...2vqFY
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0₂8315	0.0₄9606 SOL	15.78K	1.52 SOL	$131.17	BN4ss...GBFdm
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0122	0.0₃1410 SOL	32.87K	4.63 SOL	$401.09	pk9R1...GnYCz
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0177	0.0₃2045 SOL	9.64K	1.97 SOL	$170.65	5aof9...Wouer
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0164	0.0₃1899 SOL	18.21K	3.46 SOL	$299.25	2pr84...FXR5P
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0168	0.0₃1943 SOL	20.92K	4.06 SOL	$351.79	3kE9w...cABsT
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0243	0.0₃2813 SOL	13.89K	3.91 SOL	$338.19	4YwZ6...66cVm
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0331	0.0₃3829 SOL	10.44K	4.00 SOL	$345.98	2AuSV...6ZAJQ
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0396	0.0₃4578 SOL	2.30K	1.05 SOL	$90.99	pFzB5...Ykv7B
Mar 10 03:25 AM	INTROVERT / SOL	Buy	$0.0395	0.0₃4559 SOL	2.95K	1.35 SOL	$116.52	4qMU8...gwCZP
Mar 10 03:25 AM	INTROVERT / SOL	Sell	$0.0397	0.0₃4585 SOL	3.69K	1.69 SOL	$146.41	4JvDX...seVkS
Mar 10 03:24 AM	INTROVERT / SOL	Sell	$0.0435	0.0₃5027 SOL	2.29K	1.15 SOL	$99.87	5n77B...1DeVu
Mar 10 03:24 AM	INTROVERT / SOL	Buy	$0.0425	0.0₃4909 SOL	4.19K	2.06 SOL	$178.18	3BJ2o...BfGx4
Mar 10 03:24 AM	INTROVERT / SOL	Sell	$0.0429	0.0₃4957 SOL	5.13K	2.54 SOL	$220.20	2Uyjz...yQSSi
Mar 10 03:24 AM	INTROVERT / SOL	Sell	$0.0465	0.0₃5373 SOL	0.4007	0.0₃2153 SOL	$0.0186	1PUhL...ti9Bf
Mar 10 03:24 AM	INTROVERT / SOL	Buy	$0.0468	0.0₃5402 SOL	3.70	0.0₂2000 SOL	$0.1732	49kp4...79dQ9
Mar 10 03:24 AM	INTROVERT / SOL	Sell	$0.0503	0.0₃5805 SOL	4.55K	2.64 SOL	$228.72	Yeeou...oQLMX
Mar 10 03:24 AM	INTROVERT / SOL	Buy	$0.0539	0.0₃6228 SOL	714.00	0.4446 SOL	$38.50	413tZ...FxmDp
Mar 10 03:24 AM	INTROVERT / SOL	Buy	$0.0532	0.0₃6150 SOL	3.25	0.0₂2000 SOL	$0.1732	5q7PT...k1goL
Mar 10 03:24 AM	INTROVERT / SOL	Sell	$0.0547	0.0₃6318 SOL	1.83K	1.16 SOL	$100.31	4CuJq...AqHjU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/INTROVERT		22h	$86.56	287	$41.85K	-	-	0.04%	$774.50M

What is the price of INTROVERT (INTROVERT)?

The current price for INTROVERT (INTROVERT) on the Solana chain is $0.0₂7331. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for INTROVERT (INTROVERT)?

The Fully Diluted Valuation (FDV) of INTROVERT (INTROVERT) is $7.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy INTROVERT (INTROVERT)?

You can buy INTROVERT on decentralized exchanges (DEXes) on the Solana chain. Check the INTROVERT Liquidity pools to see all available INTROVERT trading pairs and choose the pool with the best liquidity.

What is INTROVERT (INTROVERT) liquidity?

The total liquidity for INTROVERT (INTROVERT) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping INTROVERT.

What is INTROVERT, INTROVERT?

INTROVERT (INTROVERT) is a cryptocurrency token deployed on the Solana blockchain. The current value of INTROVERT is $0.0₂7331. Visit the Description tab for more details about this project.

How to trade INTROVERT?

You can buy or sell INTROVERT on the Solana chain through any of available INTROVERT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About INTROVERT

INTROVERT (INTROVERT) is a cryptocurrency token on the Solana blockchain. The current price is $0.027331 with a fully diluted valuation of $7.33M.

SOL/INTROVERT on PumpSwap

INTROVERT (INTROVERT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

INTROVERT

About INTROVERT