SOL/INTROVERT Pool
The live SOL/INTROVERT price today is $86.54, with a 24-hour trading volume of $48.18K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $48.18K
- 24h Buy Volume
- $25.27K
- 24h Sell Volume
- $22.92K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 160
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) INTROVERT (INTROVERT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1557662221 SOL for -520145426845 INTROVERT
- : 1862883578 SOL for -215933959497 INTROVERT
- : 2819922020 SOL for -136877611227 INTROVERT
- : -1328519029 SOL for 49901775459 INTROVERT
- : 1827132344 SOL for -64954970208 INTROVERT
- : 3025830936 SOL for -62471500930 INTROVERT
- : 3372544132 SOL for -39823914030 INTROVERT
- : 3638982369 SOL for -26756707248 INTROVERT
- : 1341849882 SOL for -7400508904 INTROVERT
- : -2609148206 SOL for 15351633571 INTROVERT
SOL / INTROVERT
SOL/INTROVERT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (INTROVERT) | SOL | INTROVERT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:29 AM | Buy | $86.54 | 333.93K | 1.56 | 520.15K | $134.80 | 4Hogs...fQQ86 |
Mar 10 03:29 AM | Buy | $86.56 | 115.91K | 1.86 | 215.93K | $161.25 | 2HhZW...7t7fc |
Mar 10 03:29 AM | Buy | $86.56 | 48.54K | 2.82 | 136.88K | $244.08 | ASvNa...2gENh |
Mar 10 03:29 AM | Sell | $86.56 | 37.56K | 1.33 | 49.90K | $115.00 | wBmwG...uadsy |
Mar 10 03:29 AM | Buy | $86.56 | 35.55K | 1.83 | 64.95K | $158.16 | 4u9YM...1kvzo |
Mar 10 03:29 AM | Buy | $86.56 | 20.65K | 3.03 | 62.47K | $261.91 | 4m3iT...cuzTE |
Mar 10 03:29 AM | Buy | $86.56 | 11.81K | 3.37 | 39.82K | $291.93 | 4BC7u...JW3JA |
Mar 10 03:29 AM | Buy | $86.56 | 7.35K | 3.64 | 26.76K | $314.99 | 26mDB...Ui886 |
Mar 10 03:29 AM | Buy | $86.56 | 5.52K | 1.34 | 7.40K | $116.15 | 4SAeV...tuP7j |
Mar 10 03:29 AM | Sell | $86.56 | 5.88K | 2.61 | 15.35K | $225.85 | 2wSyy...mY2Pj |
Mar 10 03:29 AM | Sell | $86.56 | 6.77K | 0.039990 | 6.76 | $0.0865 | 4iVkN...MUiB8 |
Mar 10 03:29 AM | Buy | $86.56 | 5.59K | 3.78 | 21.09K | $326.80 | 5BGpr...HgbmA |
Mar 10 03:29 AM | Buy | $86.56 | 4.32K | 1.31 | 5.68K | $113.79 | 4E2V6...6Tjcp |
Mar 10 03:29 AM | Buy | $86.56 | 3.49K | 3.66 | 12.78K | $316.52 | EJqWq...94vyE |
Mar 10 03:29 AM | Buy | $86.56 | 3.00K | 0.031654 | 0.4966 | $0.0143 | 5ev6Q...81Fwc |
Mar 10 03:29 AM | Buy | $86.56 | 2.89K | 1.01 | 2.93K | $87.70 | 4kf7j...v9dpd |
Mar 10 03:28 AM | Sell | $86.54 | 2.77K | 0.022090 | 5.78 | $0.1809 | 5cJCq...9DSno |
Mar 10 03:28 AM | Sell | $86.54 | 2.88K | 1.03 | 2.97K | $89.42 | 584nB...yH5SH |
Mar 10 03:28 AM | Buy | $86.53 | 2.81K | 1.78 | 5.02K | $154.44 | 52RtJ...6hmgw |
Mar 10 03:28 AM | Sell | $86.53 | 3.02K | 3.68 | 11.11K | $318.45 | g7jJ5...T3jAc |
