SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.53K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -307418358581 SPL for 8597571 SOL
- : -138645255914 SPL for 3879105 SOL
- : -1921250240604 SPL for 53857386 SOL
- : -12996850513740 SPL for 369472777 SOL
- : -6819881015201 SPL for 197530862 SOL
- : 6819881015201 SPL for -197530863 SOL
- : 10292448116142 SPL for -293333333 SOL
- : -3245545462476 SPL for 91885370 SOL
- : -2673631826051 SPL for 76115678 SOL
- : -1279590188971 SPL for 36564444 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:01 AM | SPL / SOL | Sell | $0.052470 | 0.072797 SOL | 307.42K | 0.028598 SOL | $0.7591 | XVUPY...PsX8i |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052461 | 0.072798 SOL | 138.65K | 0.023880 SOL | $0.3411 | 414w2...1EikT |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052465 | 0.072804 SOL | 1.92M | 0.0539 SOL | $4.74 | 5CLPw...ucWSn |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.052500 | 0.072843 SOL | 13.00M | 0.3695 SOL | $32.49 | 2uccc...nauJm |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.052549 | 0.072897 SOL | 6.82M | 0.1975 SOL | $17.38 | UekqX...Eamaf |
Mar 15 12:20 AM | SPL / SOL | Buy | $0.052550 | 0.072897 SOL | 6.82M | 0.1975 SOL | $17.39 | 2r7mf...zkgTg |
Mar 15 12:20 AM | SPL / SOL | Buy | $0.052509 | 0.072850 SOL | 10.29M | 0.2933 SOL | $25.82 | 6Cs9p...XsNUB |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.052492 | 0.072832 SOL | 3.25M | 0.0919 SOL | $8.09 | mWFzd...LiyFf |
Mar 15 12:20 AM | SPL / SOL | Sell | $0.052506 | 0.072847 SOL | 2.67M | 0.0761 SOL | $6.70 | 3xp81...KxRG8 |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052515 | 0.072858 SOL | 1.28M | 0.0366 SOL | $3.22 | 5Qgpv...iYsn3 |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052525 | 0.072869 SOL | 2.69M | 0.0771 SOL | $6.79 | 4EDLX...8QNkE |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052618 | 0.072975 SOL | 35.17M | 1.05 SOL | $92.08 | 3Mkkm...XNtRX |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052804 | 0.073186 SOL | 35.02M | 1.12 SOL | $98.20 | 61j3i...tLVSi |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052960 | 0.073363 SOL | 18.87M | 0.6345 SOL | $55.84 | 4Pcxg...26PK9 |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053113 | 0.073537 SOL | 29.61M | 1.05 SOL | $92.14 | 46YDc...zQZNS |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053220 | 0.073658 SOL | 2.52M | 0.0921 SOL | $8.10 | 2dPfc...2cT9m |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053219 | 0.073658 SOL | 2.67M | 0.0978 SOL | $8.61 | 4dKqw...hM2Vm |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053210 | 0.073647 SOL | 2.68K | 0.049778 SOL | $0.028606 | 1291u...m6jGH |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053201 | 0.073637 SOL | 2.69M | 0.0978 SOL | $8.61 | 2WerG...ee2kA |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053192 | 0.073626 SOL | 2.70K | 0.049778 SOL | $0.028606 | 4jMKi...eqier |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053182 | 0.073616 SOL | 2.70M | 0.0978 SOL | $8.61 | UZt9t...bcCxp |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053172 | 0.073604 SOL | 307.42K | 0.0111 SOL | $0.9751 | 15ogN...J4q2n |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053219 | 0.073658 SOL | 14.05M | 0.5140 SOL | $45.24 | GWDNg...chpa6 |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053314 | 0.073765 SOL | 12.90M | 0.4856 SOL | $42.74 | 5FsRd...Hb3Bg |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053412 | 0.073876 SOL | 13.87M | 0.5376 SOL | $47.32 | 3werr...jRaZh |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053455 | 0.073925 SOL | 2.52M | 0.0988 SOL | $8.69 | 3CTeH...yFiYH |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053336 | 0.073790 SOL | 29.61M | 1.12 SOL | $98.75 | 2bZAC...zwMbi |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053167 | 0.073598 SOL | 18.87M | 0.6788 SOL | $59.74 | 2qgkh...mqBk4 |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.052995 | 0.073402 SOL | 35.02M | 1.19 SOL | $104.85 | 4UF2w...pzk2H |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.052790 | 0.073170 SOL | 35.17M | 1.11 SOL | $98.11 | 2soUP...SD8pt |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.052691 | 0.073057 SOL | 1.28M | 0.0391 SOL | $3.44 | 62Eyv...otxX9 |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.052679 | 0.073044 SOL | 3.25M | 0.0988 SOL | $8.69 | 3xgjN...hqEvz |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052674 | 0.073038 SOL | 1.43M | 0.0434 SOL | $3.82 | 3zBs4...jQ6Qd |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052755 | 0.073130 SOL | 28.69M | 0.8978 SOL | $79.02 | 44Twi...8tH4N |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.052923 | 0.073321 SOL | 30.48M | 1.01 SOL | $89.08 | 565X6...FV1FS |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053010 | 0.073420 SOL | 1.43M | 0.0489 SOL | $4.30 | 5Sw76...ccR6a |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.052963 | 0.073366 SOL | 14.05M | 0.4730 SOL | $41.63 | 2aesH...WrBGh |
Mar 15 12:19 AM | SPL / SOL | Sell | $0.053134 | 0.073561 SOL | 67.06M | 2.39 SOL | $210.14 | iAcA6...ZeMek |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053316 | 0.073768 SOL | 12.90M | 0.4859 SOL | $42.77 | 4xZfx...r4QvW |
Mar 15 12:19 AM | SPL / SOL | Buy | $0.053222 | 0.073661 SOL | 13.87M | 0.5077 SOL | $44.69 | 4Vrb6...zU2E5 |
