29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.53K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -307418358581 SPL for 8597571 SOL
  • : -138645255914 SPL for 3879105 SOL
  • : -1921250240604 SPL for 53857386 SOL
  • : -12996850513740 SPL for 369472777 SOL
  • : -6819881015201 SPL for 197530862 SOL
  • : 6819881015201 SPL for -197530863 SOL
  • : 10292448116142 SPL for -293333333 SOL
  • : -3245545462476 SPL for 91885370 SOL
  • : -2673631826051 SPL for 76115678 SOL
  • : -1279590188971 SPL for 36564444 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:01 AM
SPL / SOLSell$0.0524700.072797 SOL307.42K0.028598 SOL$0.7591XVUPY...PsX8i
Mar 15 12:23 AM
SPL / SOLSell$0.0524610.072798 SOL138.65K0.023880 SOL$0.3411414w2...1EikT
Mar 15 12:23 AM
SPL / SOLSell$0.0524650.072804 SOL1.92M0.0539 SOL$4.745CLPw...ucWSn
Mar 15 12:22 AM
SPL / SOLSell$0.0525000.072843 SOL13.00M0.3695 SOL$32.492uccc...nauJm
Mar 15 12:20 AM
SPL / SOLSell$0.0525490.072897 SOL6.82M0.1975 SOL$17.38UekqX...Eamaf
Mar 15 12:20 AM
SPL / SOLBuy$0.0525500.072897 SOL6.82M0.1975 SOL$17.392r7mf...zkgTg
Mar 15 12:20 AM
SPL / SOLBuy$0.0525090.072850 SOL10.29M0.2933 SOL$25.826Cs9p...XsNUB
Mar 15 12:20 AM
SPL / SOLSell$0.0524920.072832 SOL3.25M0.0919 SOL$8.09mWFzd...LiyFf
Mar 15 12:20 AM
SPL / SOLSell$0.0525060.072847 SOL2.67M0.0761 SOL$6.703xp81...KxRG8
Mar 15 12:19 AM
SPL / SOLSell$0.0525150.072858 SOL1.28M0.0366 SOL$3.225Qgpv...iYsn3
Mar 15 12:19 AM
SPL / SOLSell$0.0525250.072869 SOL2.69M0.0771 SOL$6.794EDLX...8QNkE
Mar 15 12:19 AM
SPL / SOLSell$0.0526180.072975 SOL35.17M1.05 SOL$92.083Mkkm...XNtRX
Mar 15 12:19 AM
SPL / SOLSell$0.0528040.073186 SOL35.02M1.12 SOL$98.2061j3i...tLVSi
Mar 15 12:19 AM
SPL / SOLSell$0.0529600.073363 SOL18.87M0.6345 SOL$55.844Pcxg...26PK9
Mar 15 12:19 AM
SPL / SOLSell$0.0531130.073537 SOL29.61M1.05 SOL$92.1446YDc...zQZNS
Mar 15 12:19 AM
SPL / SOLSell$0.0532200.073658 SOL2.52M0.0921 SOL$8.102dPfc...2cT9m
Mar 15 12:19 AM
SPL / SOLBuy$0.0532190.073658 SOL2.67M0.0978 SOL$8.614dKqw...hM2Vm
Mar 15 12:19 AM
SPL / SOLBuy$0.0532100.073647 SOL2.68K0.049778 SOL$0.0286061291u...m6jGH
Mar 15 12:19 AM
SPL / SOLBuy$0.0532010.073637 SOL2.69M0.0978 SOL$8.612WerG...ee2kA
Mar 15 12:19 AM
SPL / SOLBuy$0.0531920.073626 SOL2.70K0.049778 SOL$0.0286064jMKi...eqier
Mar 15 12:19 AM
SPL / SOLBuy$0.0531820.073616 SOL2.70M0.0978 SOL$8.61UZt9t...bcCxp
Mar 15 12:19 AM
SPL / SOLBuy$0.0531720.073604 SOL307.42K0.0111 SOL$0.975115ogN...J4q2n
Mar 15 12:19 AM
SPL / SOLSell$0.0532190.073658 SOL14.05M0.5140 SOL$45.24GWDNg...chpa6
Mar 15 12:19 AM
SPL / SOLSell$0.0533140.073765 SOL12.90M0.4856 SOL$42.745FsRd...Hb3Bg
Mar 15 12:19 AM
SPL / SOLSell$0.0534120.073876 SOL13.87M0.5376 SOL$47.323werr...jRaZh
Mar 15 12:19 AM
SPL / SOLBuy$0.0534550.073925 SOL2.52M0.0988 SOL$8.693CTeH...yFiYH
Mar 15 12:19 AM
SPL / SOLBuy$0.0533360.073790 SOL29.61M1.12 SOL$98.752bZAC...zwMbi
Mar 15 12:19 AM
SPL / SOLBuy$0.0531670.073598 SOL18.87M0.6788 SOL$59.742qgkh...mqBk4
Mar 15 12:19 AM
SPL / SOLBuy$0.0529950.073402 SOL35.02M1.19 SOL$104.854UF2w...pzk2H
Mar 15 12:19 AM
SPL / SOLBuy$0.0527900.073170 SOL35.17M1.11 SOL$98.112soUP...SD8pt
Mar 15 12:19 AM
SPL / SOLBuy$0.0526910.073057 SOL1.28M0.0391 SOL$3.4462Eyv...otxX9
Mar 15 12:19 AM
SPL / SOLBuy$0.0526790.073044 SOL3.25M0.0988 SOL$8.693xgjN...hqEvz
Mar 15 12:19 AM
SPL / SOLSell$0.0526740.073038 SOL1.43M0.0434 SOL$3.823zBs4...jQ6Qd
Mar 15 12:19 AM
SPL / SOLSell$0.0527550.073130 SOL28.69M0.8978 SOL$79.0244Twi...8tH4N
Mar 15 12:19 AM
SPL / SOLSell$0.0529230.073321 SOL30.48M1.01 SOL$89.08565X6...FV1FS
Mar 15 12:19 AM
SPL / SOLBuy$0.0530100.073420 SOL1.43M0.0489 SOL$4.305Sw76...ccR6a
Mar 15 12:19 AM
SPL / SOLBuy$0.0529630.073366 SOL14.05M0.4730 SOL$41.632aesH...WrBGh
Mar 15 12:19 AM
SPL / SOLSell$0.0531340.073561 SOL67.06M2.39 SOL$210.14iAcA6...ZeMek
Mar 15 12:19 AM
SPL / SOLBuy$0.0533160.073768 SOL12.90M0.4859 SOL$42.774xZfx...r4QvW
Mar 15 12:19 AM
SPL / SOLBuy$0.0532220.073661 SOL13.87M0.5077 SOL$44.694Vrb6...zU2E5