SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.53K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.53K
- 24h Buy Volume
- $944.21
- 24h Sell Volume
- $585.69
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8597571 SOL for -307418358581 SPL
- : 3879105 SOL for -138645255914 SPL
- : 53857386 SOL for -1921250240604 SPL
- : 369472777 SOL for -12996850513740 SPL
- : 197530862 SOL for -6819881015201 SPL
- : -197530863 SOL for 6819881015201 SPL
- : -293333333 SOL for 10292448116142 SPL
- : 91885370 SOL for -3245545462476 SPL
- : 76115678 SOL for -2673631826051 SPL
- : 36564444 SOL for -1279590188971 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:01 AM | Buy | $88.29 | 35.76M | 0.028598 | 307.42K | $0.7591 | XVUPY...PsX8i |
Mar 15 12:23 AM | Buy | $87.93 | 35.74M | 0.023880 | 138.65K | $0.3411 | 414w2...1EikT |
Mar 15 12:23 AM | Buy | $87.93 | 35.67M | 0.0539 | 1.92M | $4.74 | 5CLPw...ucWSn |
Mar 15 12:22 AM | Buy | $87.93 | 35.18M | 0.3695 | 13.00M | $32.49 | 2uccc...nauJm |
Mar 15 12:20 AM | Buy | $87.98 | 34.53M | 0.1975 | 6.82M | $17.38 | UekqX...Eamaf |
Mar 15 12:20 AM | Sell | $88.02 | 34.53M | 0.1975 | 6.82M | $17.39 | 2r7mf...zkgTg |
Mar 15 12:20 AM | Sell | $88.02 | 35.09M | 0.2933 | 10.29M | $25.82 | 6Cs9p...XsNUB |
Mar 15 12:20 AM | Buy | $88.02 | 35.32M | 0.0919 | 3.25M | $8.09 | mWFzd...LiyFf |
Mar 15 12:20 AM | Buy | $88.02 | 35.13M | 0.0761 | 2.67M | $6.70 | 3xp81...KxRG8 |
Mar 15 12:19 AM | Buy | $88.01 | 35.00M | 0.0366 | 1.28M | $3.22 | 5Qgpv...iYsn3 |
Mar 15 12:19 AM | Buy | $88.01 | 34.86M | 0.0771 | 2.69M | $6.79 | 4EDLX...8QNkE |
Mar 15 12:19 AM | Buy | $88.01 | 33.62M | 1.05 | 35.17M | $92.08 | 3Mkkm...XNtRX |
Mar 15 12:19 AM | Buy | $88.01 | 31.39M | 1.12 | 35.02M | $98.20 | 61j3i...tLVSi |
Mar 15 12:19 AM | Buy | $88.01 | 29.74M | 0.6345 | 18.87M | $55.84 | 4Pcxg...26PK9 |
Mar 15 12:19 AM | Buy | $88.01 | 28.28M | 1.05 | 29.61M | $92.14 | 46YDc...zQZNS |
Mar 15 12:19 AM | Buy | $88.01 | 27.34M | 0.0921 | 2.52M | $8.10 | 2dPfc...2cT9m |
Mar 15 12:19 AM | Sell | $88.01 | 27.34M | 0.0978 | 2.67M | $8.61 | 4dKqw...hM2Vm |
Mar 15 12:19 AM | Sell | $88.01 | 27.42M | 0.049778 | 2.68K | $0.028606 | 1291u...m6jGH |
Mar 15 12:19 AM | Sell | $88.01 | 27.50M | 0.0978 | 2.69M | $8.61 | 2WerG...ee2kA |
Mar 15 12:19 AM | Sell | $88.01 | 27.58M | 0.049778 | 2.70K | $0.028606 | 4jMKi...eqier |
