Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3183	0.0₆3547 SOL	1.21M	0.4291 SOL	$38.51	4yHEJ...W7QWx
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3195	0.0₆3560 SOL	644.06K	0.2293 SOL	$20.58	2Gkrg...TxR4Z
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3216	0.0₆3583 SOL	187.27K	0.0671 SOL	$6.02	661Un...w9ZXQ
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3199	0.0₆3564 SOL	285.04K	0.1016 SOL	$9.12	hafni...S6bY4
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3209	0.0₆3576 SOL	1.43M	0.5103 SOL	$45.80	24f3r...zPnVZ
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3185	0.0₆3550 SOL	523.04K	0.1856 SOL	$16.66	4pbcp...aQhmE
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3203	0.0₆3570 SOL	448.01K	0.1599 SOL	$14.35	39rkm...Urxpr
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3192	0.0₆3557 SOL	1.47M	0.5217 SOL	$46.81	232Jz...3TmRN
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3218	0.0₆3586 SOL	251.98K	0.0903 SOL	$8.11	2P8Pz...HWKpw
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3206	0.0₆3573 SOL	1.58M	0.5649 SOL	$50.69	5qm7T...u9Vm7
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3182	0.0₆3546 SOL	652.33K	0.2313 SOL	$20.75	559ra...Lpz34
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3203	0.0₆3569 SOL	151.00K	0.0539 SOL	$4.84	64DEo...bHC9k
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3191	0.0₆3556 SOL	1.04M	0.3705 SOL	$33.24	4f4ru...aN7n4
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3214	0.0₆3582 SOL	192.00K	0.0688 SOL	$6.17	3RNxp...dy92E
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3204	0.0₆3571 SOL	1.41M	0.5030 SOL	$45.13	5BSrS...P5oHH
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3221	0.0₆3590 SOL	1.44M	0.5182 SOL	$46.49	3ttSy...dwmQP
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3196	0.0₆3561 SOL	71.86K	0.0256 SOL	$2.30	3mUir...NjVD2
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3200	0.0₆3565 SOL	546.00K	0.1946 SOL	$17.47	4zPEz...VcwfS
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3204	0.0₆3571 SOL	204.14K	0.0729 SOL	$6.54	4tEEF...PkXyB
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3210	0.0₆3577 SOL	694.02K	0.2482 SOL	$22.28	ieVBz...c35pu
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3224	0.0₆3593 SOL	1.25M	0.4479 SOL	$40.19	EDZCz...54Y6J
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3208	0.0₆3575 SOL	1.48M	0.5288 SOL	$47.46	4grSu...njZ1i
Mar 13 10:04 AM	Obsessed / SOL	Sell	$0.0₄3219	0.0₆3586 SOL	70.57K	0.0253 SOL	$2.27	YBnJi...AAprQ
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3235	0.0₆3604 SOL	370.82K	0.1336 SOL	$11.99	3ueFQ...k1RfT
Mar 13 10:04 AM	Obsessed / SOL	Buy	$0.0₄3224	0.0₆3591 SOL	1.29M	0.4645 SOL	$41.70	2YeRf...Ts4fm
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3208	0.0₆3574 SOL	1.63M	0.5808 SOL	$52.14	5MSKU...XhKbB
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3230	0.0₆3595 SOL	1.29M	0.4639 SOL	$41.68	5S67B...Tb9hd
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3246	0.0₆3613 SOL	1.57M	0.5660 SOL	$50.85	47psf...DmNA6
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3228	0.0₆3593 SOL	1.17M	0.4192 SOL	$37.65	4eW84...AxEeA
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3210	0.0₆3574 SOL	1.52M	0.5436 SOL	$48.84	3Lz2B...kjZso
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3187	0.0₆3547 SOL	592.20K	0.2100 SOL	$18.87	5fyxz...DoxL8
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3196	0.0₆3558 SOL	855.33K	0.3043 SOL	$27.33	2vvqz...6edT3
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3205	0.0₆3568 SOL	599.92K	0.2140 SOL	$19.23	2R9ch...YFhN9
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3218	0.0₆3582 SOL	1.35M	0.4843 SOL	$43.51	7MaCj...QavLA
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3202	0.0₆3564 SOL	1.23M	0.4392 SOL	$39.47	4cfJq...ZvpCa
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3194	0.0₆3554 SOL	107.79K	0.0383 SOL	$3.44	5nx6k...bFr9d
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3188	0.0₆3548 SOL	741.56K	0.2631 SOL	$23.64	4hjG2...f3myY
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3170	0.0₆3528 SOL	662.03K	0.2335 SOL	$20.99	2aWHn...vFS3m
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3177	0.0₆3536 SOL	395.36K	0.1398 SOL	$12.56	2HLhP...8KUMD
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3192	0.0₆3552 SOL	830.94K	0.2951 SOL	$26.52	5Sfzf...GgC1q
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3178	0.0₆3535 SOL	1.58M	0.5594 SOL	$50.29	4f7r2...DKM4Z
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3152	0.0₆3506 SOL	271.41K	0.0951 SOL	$8.55	4V7Eq...Nx7sS
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3169	0.0₆3527 SOL	116.14K	0.0410 SOL	$3.68	3YeVj...gk2DY
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3159	0.0₆3515 SOL	1.25M	0.4387 SOL	$39.42	4xu2a...f9iU6
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3171	0.0₆3528 SOL	613.77K	0.2165 SOL	$19.46	LDAyH...aqEHd
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3181	0.0₆3540 SOL	972.91K	0.3443 SOL	$30.94	2L73w...SqGW7
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3202	0.0₆3563 SOL	408.74K	0.1456 SOL	$13.09	4F1WA...4qEhm
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3183	0.0₆3544 SOL	424.27K	0.1503 SOL	$13.50	2aZK5...Jpk6o
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3202	0.0₆3564 SOL	260.54K	0.0929 SOL	$8.34	jSNkX...jjcMk
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3190	0.0₆3553 SOL	1.32M	0.4701 SOL	$42.21	34VFw...d6j96
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3173	0.0₆3534 SOL	1.37M	0.4852 SOL	$43.56	sZ781...Knmci
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3194	0.0₆3557 SOL	819.91K	0.2916 SOL	$26.18	2sK58...ACg79
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3185	0.0₆3547 SOL	621.91K	0.2206 SOL	$19.80	3ThvQ...Ust6z
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3172	0.0₆3532 SOL	1.44M	0.5075 SOL	$45.57	Tucz9...NGL7t
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3161	0.0₆3520 SOL	306.40K	0.1078 SOL	$9.68	2BhKU...YeZqo
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3150	0.0₆3507 SOL	1.61M	0.5628 SOL	$50.56	5gz1K...eYpDD
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3134	0.0₆3489 SOL	928.24K	0.3238 SOL	$29.09	33EqP...ZLQkW
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3124	0.0₆3478 SOL	725.45K	0.2522 SOL	$22.66	5AcBc...Uk24B
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3113	0.0₆3465 SOL	1.05M	0.3653 SOL	$32.81	4ntL4...nDKgt
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3105	0.0₆3457 SOL	225.69K	0.0780 SOL	$7.01	5CY64...Nke9P
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3099	0.0₆3449 SOL	833.18K	0.2874 SOL	$25.81	4vZb1...NdXTV
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3078	0.0₆3426 SOL	210.06K	0.0720 SOL	$6.46	5g9ir...RSsiD
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3080	0.0₆3429 SOL	182.53K	0.0626 SOL	$5.62	2Ur98...ttF5e
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3088	0.0₆3438 SOL	1.69M	0.5794 SOL	$52.05	So64X...CzCpS
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3063	0.0₆3410 SOL	423.01K	0.1442 SOL	$12.96	3mGoD...xn65T
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3075	0.0₆3423 SOL	1.36M	0.4638 SOL	$41.66	55NkT...fVz5T
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3053	0.0₆3398 SOL	543.04K	0.1845 SOL	$16.57	4ikv1...e8Riu
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3057	0.0₆3403 SOL	85.95K	0.0292 SOL	$2.63	2FuCM...K6mNu
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3064	0.0₆3411 SOL	1.67M	0.5686 SOL	$51.07	64swV...o7Sra
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3038	0.0₆3382 SOL	208.36K	0.0705 SOL	$6.33	353ft...o1qDo
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3053	0.0₆3399 SOL	490.64K	0.1668 SOL	$14.98	59wqj...e4UkN
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3037	0.0₆3381 SOL	530.43K	0.1793 SOL	$16.11	3Yhak...FQdtu
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3055	0.0₆3401 SOL	303.05K	0.1030 SOL	$9.26	gNbcy...HAyCZ
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3040	0.0₆3386 SOL	819.24K	0.2773 SOL	$24.90	4KQXe...bZHHZ
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3061	0.0₆3409 SOL	66.08K	0.0225 SOL	$2.02	qLFE2...K8jqC
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3051	0.0₆3398 SOL	1.16M	0.3954 SOL	$35.50	3E5jr...ehYuR
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3065	0.0₆3414 SOL	1.52M	0.5195 SOL	$46.64	2bu7X...DvMj8
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3041	0.0₆3387 SOL	202.12K	0.0684 SOL	$6.14	g1b5L...Aw6vE
Mar 13 10:03 AM	Obsessed / SOL	Buy	$0.0₄3050	0.0₆3397 SOL	1.40M	0.4750 SOL	$42.64	5DxiG...HEBDY
Mar 13 10:03 AM	Obsessed / SOL	Sell	$0.0₄3027	0.0₆3371 SOL	232.61K	0.0784 SOL	$7.04	3cN6P...g7kE8
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3028	0.0₆3373 SOL	70.66K	0.0238 SOL	$2.14	3wqTx...DE46w
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3043	0.0₆3389 SOL	493.26K	0.1671 SOL	$15.01	3bKPh...GC9FD
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3024	0.0₆3370 SOL	514.01K	0.1732 SOL	$15.54	XhT9M...p8tn3
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3040	0.0₆3390 SOL	334.99K	0.1136 SOL	$10.18	4Nvxj...erFqz
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3025	0.0₆3373 SOL	611.15K	0.2061 SOL	$18.48	5n1QX...jqeFC
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3029	0.0₆3378 SOL	70.92K	0.0240 SOL	$2.15	NLdGn...inUbo
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3036	0.0₆3387 SOL	1.23M	0.4164 SOL	$37.34	5pznP...qhJnj
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3051	0.0₆3403 SOL	1.49M	0.5059 SOL	$45.36	3fbVg...dRxUh
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3042	0.0₆3393 SOL	68.49K	0.0232 SOL	$2.08	3PWjA...b2zBy
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3042	0.0₆3392 SOL	67.31K	0.0228 SOL	$2.05	5GVpu...fr2eQ
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3029	0.0₆3378 SOL	810.66K	0.2738 SOL	$24.55	3vfmd...C13RV
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3050	0.0₆3401 SOL	171.07K	0.0582 SOL	$5.22	3jMxP...HmPEV
Mar 13 10:02 AM	Obsessed / SOL	Sell	$0.0₄3042	0.0₆3392 SOL	1.63M	0.5520 SOL	$49.49	CBghx...xDvMZ
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3060	0.0₆3413 SOL	1.32M	0.4493 SOL	$40.29	4uRxS...QMGXG
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3045	0.0₆3395 SOL	1.34M	0.4546 SOL	$40.76	2yfkr...kZR5K
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3030	0.0₆3380 SOL	1.04M	0.3527 SOL	$31.63	xfMxu...DGUiv
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3017	0.0₆3365 SOL	1.18M	0.3979 SOL	$35.68	2vZT3...XWhf9
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄3005	0.0₆3350 SOL	1.12M	0.3757 SOL	$33.70	5ckP3...ArJzX
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄2988	0.0₆3331 SOL	1.76M	0.5846 SOL	$52.44	299Eu...Es1NE
Mar 13 10:02 AM	Obsessed / SOL	Buy	$0.0₄2968	0.0₆3309 SOL	1.70M	0.5640 SOL	$50.59	cZEv1...oJJTR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		20h	$89.74	7.57K	$196.71K	-	-	1.28%	$847.33M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄3183. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $31.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄3183. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Obsessed with me (Obsessed) is a cryptocurrency token on the Solana blockchain. The current price is $0.043183 with a fully diluted valuation of $31.83K.

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me