SOL/Obsessed Pool
The live SOL/Obsessed price today is $89.74, with a 24-hour trading volume of $196.93K. This pair has changed 1.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.74
- 24h Volume
- $196.93K
- 24h Buy Volume
- $94.91K
- 24h Sell Volume
- $102.02K
- Liquidity
- No data
- 24h Transactions
- 7581
- 24h Buys
- 3740
- 24h Sells
- 3841
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 429056327 SOL for -1209756356754 Obsessed
- : 229274777 SOL for -644059517028 Obsessed
- : -67094777 SOL for 187271622819 Obsessed
- : 101583461 SOL for -285043116661 Obsessed
- : -510330327 SOL for 1427405659939 Obsessed
- : 185634063 SOL for -523041541964 Obsessed
- : -159904703 SOL for 448008733322 Obsessed
- : 521706062 SOL for -1466736448130 Obsessed
- : -90341024 SOL for 251979632918 Obsessed
- : -564927830 SOL for 1581518411226 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:04 AM | Buy | $89.74 | 2.82M | 0.4291 | 1.21M | $38.51 | 4yHEJ...W7QWx |
Mar 13 10:04 AM | Buy | $89.74 | 2.81M | 0.2293 | 644.06K | $20.58 | 2Gkrg...TxR4Z |
Mar 13 10:04 AM | Sell | $89.74 | 2.79M | 0.0671 | 187.27K | $6.02 | 661Un...w9ZXQ |
Mar 13 10:04 AM | Buy | $89.74 | 2.81M | 0.1016 | 285.04K | $9.12 | hafni...S6bY4 |
Mar 13 10:04 AM | Sell | $89.74 | 2.80M | 0.5103 | 1.43M | $45.80 | 24f3r...zPnVZ |
Mar 13 10:04 AM | Buy | $89.73 | 2.82M | 0.1856 | 523.04K | $16.66 | 4pbcp...aQhmE |
Mar 13 10:04 AM | Sell | $89.73 | 2.80M | 0.1599 | 448.01K | $14.35 | 39rkm...Urxpr |
Mar 13 10:04 AM | Buy | $89.73 | 2.81M | 0.5217 | 1.47M | $46.81 | 232Jz...3TmRN |
Mar 13 10:04 AM | Sell | $89.73 | 2.79M | 0.0903 | 251.98K | $8.11 | 2P8Pz...HWKpw |
Mar 13 10:04 AM | Sell | $89.73 | 2.80M | 0.5649 | 1.58M | $50.69 | 5qm7T...u9Vm7 |
Mar 13 10:04 AM | Buy | $89.73 | 2.82M | 0.2313 | 652.33K | $20.75 | 559ra...Lpz34 |
Mar 13 10:04 AM | Sell | $89.73 | 2.80M | 0.0539 | 151.00K | $4.84 | 64DEo...bHC9k |
Mar 13 10:04 AM | Buy | $89.73 | 2.81M | 0.3705 | 1.04M | $33.24 | 4f4ru...aN7n4 |
Mar 13 10:04 AM | Sell | $89.73 | 2.79M | 0.0688 | 192.00K | $6.17 | 3RNxp...dy92E |
Mar 13 10:04 AM | Buy | $89.72 | 2.80M | 0.5030 | 1.41M | $45.13 | 5BSrS...P5oHH |
Mar 13 10:04 AM | Sell | $89.72 | 2.79M | 0.5182 | 1.44M | $46.49 | 3ttSy...dwmQP |
Mar 13 10:04 AM | Buy | $89.74 | 2.81M | 0.0256 | 71.86K | $2.30 | 3mUir...NjVD2 |
Mar 13 10:04 AM | Buy | $89.74 | 2.81M | 0.1946 | 546.00K | $17.47 | 4zPEz...VcwfS |
Mar 13 10:04 AM | Buy | $89.74 | 2.80M | 0.0729 | 204.14K | $6.54 | 4tEEF...PkXyB |
Mar 13 10:04 AM | Buy | $89.74 | 2.80M | 0.2482 | 694.02K | $22.28 | ieVBz...c35pu |
