NineEightSeven (NES)
The live NineEightSeven price today is $0.046937, with a 24-hour trading volume of $531.04. NES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046937
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.07K
- 24h Volume
- $531.04
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NES/USDC on RaydiumRecent Transactions
- : -5411566560500532 NES for 375392753 USDC
- : -500000000000000 NES for 35471267 USDC
- : 4573581161333 NES for -326710 USDC
- : 62179441561403 NES for -4440592 USDC
- : -68504305484092 NES for 4867973 USDC
- : -1546187824574653 NES for 110559676 USDC
- : -68504305484091 NES for 4928923 USDC
- : 40992616919597 NES for -2964558 USDC
- : 27426357076871 NES for -1982930 USDC
- : 68589636971715 NES for -4957195 USDC
NineEightSeven
NineEightSeven Price (NES)
| Date | Market | Type | Price (USD) | Price | NES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:18 AM | NES / USDC | Sell | $0.046937 | 0.046937 USDC | 5.41M | 375.39 USDC | $375.36 | 5g4BB...AZdLU |
Mar 10 01:06 AM | NES / USDC | Sell | $0.047094 | 0.047095 USDC | 500.00K | 35.47 USDC | $35.47 | 5Rp24...9MmSM |
Mar 9 11:11 PM | NES / USDC | Buy | $0.047143 | 0.047144 USDC | 4.57K | 0.3267 USDC | $0.3267 | KtRdE...Q1DZ9 |
Mar 9 05:07 PM | NES / USDC | Buy | $0.047142 | 0.047142 USDC | 62.18K | 4.44 USDC | $4.44 | 3pZ4g...yPP76 |
Mar 9 01:31 PM | NES / USDC | Sell | $0.047107 | 0.047107 USDC | 68.50K | 4.87 USDC | $4.87 | UrxxJ...bxKKL |
Mar 9 07:37 AM | NES / USDC | Sell | $0.047152 | 0.047151 USDC | 1.55M | 110.56 USDC | $110.57 | 4TphN...LMUj2 |
Mar 7 03:09 PM | NES / USDC | Sell | $0.047195 | 0.047196 USDC | 68.50K | 4.93 USDC | $4.93 | 5cXoC...7zL3U |
Mar 7 02:35 PM | NES / USDC | Buy | $0.047232 | 0.047232 USDC | 40.99K | 2.96 USDC | $2.96 | 54Cgo...MdUw8 |
Mar 7 10:02 AM | NES / USDC | Buy | $0.047230 | 0.047231 USDC | 27.43K | 1.98 USDC | $1.98 | 5RLvr...ADyzC |
Mar 7 09:51 AM | NES / USDC | Buy | $0.047228 | 0.047228 USDC | 68.59K | 4.96 USDC | $4.96 | 4tuRu...ptvmo |
Mar 6 04:11 AM | NES / USDC | Sell | $0.047203 | 0.047204 USDC | 513.08K | 36.96 USDC | $36.96 | 2ABvm...esMgZ |
Mar 6 02:20 AM | NES / USDC | Sell | $0.047218 | 0.047219 USDC | 15.00K | 1.08 USDC | $1.08 | 4nHcF...kcucf |
Mar 5 08:28 AM | NES / USDC | Sell | $0.047220 | 0.047221 USDC | 69.14K | 4.99 USDC | $4.99 | BZ5fr...ajCEe |
Mar 4 05:15 PM | NES / USDC | Sell | $0.047238 | 0.047239 USDC | 568.34K | 41.14 USDC | $41.13 | 63mNb...Jog8G |
Mar 4 12:32 PM | NES / USDC | Buy | $0.047291 | 0.047291 USDC | 5.45K | 0.3971 USDC | $0.3971 | 67o1r...7hvav |
Mar 4 09:16 AM | NES / USDC | Buy | $0.047174 | 0.047175 USDC | 4.17M | 299.35 USDC | $299.34 | 2xjiG...iciNt |
Mar 3 11:47 PM | NES / USDC | Buy | $0.047060 | 0.047060 USDC | 1.93K | 0.1363 USDC | $0.1363 | 3dcyj...69qzj |
Mar 3 11:47 PM | NES / USDC | Buy | $0.047060 | 0.047060 USDC | 4.83K | 0.3413 USDC | $0.3413 | 3GAyT...byj24 |
Mar 3 11:47 PM | NES / USDC | Sell | $0.047025 | 0.047025 USDC | 8.52K | 0.5985 USDC | $0.5985 | 4v1ZR...Q5MVD |
Mar 3 11:45 PM | NES / USDC | Buy | $0.047061 | 0.047060 USDC | 6.06K | 0.4275 USDC | $0.4276 | 2Up9H...cBQR3 |
Mar 3 05:45 AM | NES / USDC | Buy | $0.047052 | 0.047052 USDC | 303.14K | 21.38 USDC | $21.38 | 5YQvg...MV3dy |
