28,954,398 Pools26,681,117 Tokens

NineEightSeven (NES)

The live NineEightSeven price today is $0.046937, with a 24-hour trading volume of $531.04. NES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046937
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.07K
24h Volume
$531.04
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

NES/USDC on Raydium

Recent Transactions

  • : -5411566560500532 NES for 375392753 USDC
  • : -500000000000000 NES for 35471267 USDC
  • : 4573581161333 NES for -326710 USDC
  • : 62179441561403 NES for -4440592 USDC
  • : -68504305484092 NES for 4867973 USDC
  • : -1546187824574653 NES for 110559676 USDC
  • : -68504305484091 NES for 4928923 USDC
  • : 40992616919597 NES for -2964558 USDC
  • : 27426357076871 NES for -1982930 USDC
  • : 68589636971715 NES for -4957195 USDC

NineEightSeven

NineEightSeven Price (NES)

DateMarketTypePrice (USD)PriceNES2nd ASSETTotalTXN
Mar 10 01:18 AM
NES / USDCSell$0.0469370.046937 USDC5.41M375.39 USDC$375.365g4BB...AZdLU
Mar 10 01:06 AM
NES / USDCSell$0.0470940.047095 USDC500.00K35.47 USDC$35.475Rp24...9MmSM
Mar 9 11:11 PM
NES / USDCBuy$0.0471430.047144 USDC4.57K0.3267 USDC$0.3267KtRdE...Q1DZ9
Mar 9 05:07 PM
NES / USDCBuy$0.0471420.047142 USDC62.18K4.44 USDC$4.443pZ4g...yPP76
Mar 9 01:31 PM
NES / USDCSell$0.0471070.047107 USDC68.50K4.87 USDC$4.87UrxxJ...bxKKL
Mar 9 07:37 AM
NES / USDCSell$0.0471520.047151 USDC1.55M110.56 USDC$110.574TphN...LMUj2
Mar 7 03:09 PM
NES / USDCSell$0.0471950.047196 USDC68.50K4.93 USDC$4.935cXoC...7zL3U
Mar 7 02:35 PM
NES / USDCBuy$0.0472320.047232 USDC40.99K2.96 USDC$2.9654Cgo...MdUw8
Mar 7 10:02 AM
NES / USDCBuy$0.0472300.047231 USDC27.43K1.98 USDC$1.985RLvr...ADyzC
Mar 7 09:51 AM
NES / USDCBuy$0.0472280.047228 USDC68.59K4.96 USDC$4.964tuRu...ptvmo
Mar 6 04:11 AM
NES / USDCSell$0.0472030.047204 USDC513.08K36.96 USDC$36.962ABvm...esMgZ
Mar 6 02:20 AM
NES / USDCSell$0.0472180.047219 USDC15.00K1.08 USDC$1.084nHcF...kcucf
Mar 5 08:28 AM
NES / USDCSell$0.0472200.047221 USDC69.14K4.99 USDC$4.99BZ5fr...ajCEe
Mar 4 05:15 PM
NES / USDCSell$0.0472380.047239 USDC568.34K41.14 USDC$41.1363mNb...Jog8G
Mar 4 12:32 PM
NES / USDCBuy$0.0472910.047291 USDC5.45K0.3971 USDC$0.397167o1r...7hvav
Mar 4 09:16 AM
NES / USDCBuy$0.0471740.047175 USDC4.17M299.35 USDC$299.342xjiG...iciNt
Mar 3 11:47 PM
NES / USDCBuy$0.0470600.047060 USDC1.93K0.1363 USDC$0.13633dcyj...69qzj
Mar 3 11:47 PM
NES / USDCBuy$0.0470600.047060 USDC4.83K0.3413 USDC$0.34133GAyT...byj24
Mar 3 11:47 PM
NES / USDCSell$0.0470250.047025 USDC8.52K0.5985 USDC$0.59854v1ZR...Q5MVD
Mar 3 11:45 PM
NES / USDCBuy$0.0470610.047060 USDC6.06K0.4275 USDC$0.42762Up9H...cBQR3
Mar 3 05:45 AM
NES / USDCBuy$0.0470520.047052 USDC303.14K21.38 USDC$21.385YQvg...MV3dy