NES/USDC Pool
The live NES/USDC price today is $0.047142, with a 24-hour trading volume of $119.88. This pair has changed -0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047142
- 24h Volume
- $119.88
- 24h Buy Volume
- $4.44
- 24h Sell Volume
- $115.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
NineEightSeven (NES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 62179441561403 NES for -4440592 USDC
- : -68504305484092 NES for 4867973 USDC
- : -1546187824574653 NES for 110559676 USDC
- : -68504305484091 NES for 4928923 USDC
- : 40992616919597 NES for -2964558 USDC
- : 27426357076871 NES for -1982930 USDC
- : 68589636971715 NES for -4957195 USDC
- : -513082667270795 NES for 36960517 USDC
- : -15000000000000 NES for 1082749 USDC
- : -69139218908907 NES for 4992324 USDC
NES / USDC
NES/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:07 PM | Buy | $0.047142 | 0.047142 | 62.18K | 4.44 | $4.44 | 3pZ4g...yPP76 |
Mar 9 01:31 PM | Sell | $0.047107 | 0.047107 | 68.50K | 4.87 | $4.87 | UrxxJ...bxKKL |
Mar 9 07:37 AM | Sell | $0.047152 | 0.047151 | 1.55M | 110.56 | $110.57 | 4TphN...LMUj2 |
Mar 7 03:09 PM | Sell | $0.047195 | 0.047196 | 68.50K | 4.93 | $4.93 | 5cXoC...7zL3U |
Mar 7 02:35 PM | Buy | $0.047232 | 0.047232 | 40.99K | 2.96 | $2.96 | 54Cgo...MdUw8 |
Mar 7 10:02 AM | Buy | $0.047230 | 0.047231 | 27.43K | 1.98 | $1.98 | 5RLvr...ADyzC |
Mar 7 09:51 AM | Buy | $0.047228 | 0.047228 | 68.59K | 4.96 | $4.96 | 4tuRu...ptvmo |
Mar 6 04:11 AM | Sell | $0.047203 | 0.047204 | 513.08K | 36.96 | $36.96 | 2ABvm...esMgZ |
Mar 6 02:20 AM | Sell | $0.047218 | 0.047219 | 15.00K | 1.08 | $1.08 | 4nHcF...kcucf |
Mar 5 08:28 AM | Sell | $0.047220 | 0.047221 | 69.14K | 4.99 | $4.99 | BZ5fr...ajCEe |
Mar 4 05:15 PM | Sell | $0.047238 | 0.047239 | 568.34K | 41.14 | $41.13 | 63mNb...Jog8G |
Mar 4 12:32 PM | Buy | $0.047291 | 0.047291 | 5.45K | 0.3971 | $0.3971 | 67o1r...7hvav |
Mar 4 09:16 AM | Buy | $0.047174 | 0.047175 | 4.17M | 299.35 | $299.34 | 2xjiG...iciNt |
Mar 3 11:47 PM | Buy | $0.047060 | 0.047060 | 1.93K | 0.1363 | $0.1363 | 3dcyj...69qzj |
Mar 3 11:47 PM | Buy | $0.047060 | 0.047060 | 4.83K | 0.3413 | $0.3413 | 3GAyT...byj24 |
Mar 3 11:47 PM | Sell | $0.047025 | 0.047025 | 8.52K | 0.5985 | $0.5985 | 4v1ZR...Q5MVD |
Mar 3 11:45 PM | Buy | $0.047061 | 0.047060 | 6.06K | 0.4275 | $0.4276 | 2Up9H...cBQR3 |
Mar 3 05:45 AM | Buy | $0.047052 | 0.047052 | 303.14K | 21.38 | $21.38 | 5YQvg...MV3dy |