SPL Token (SPL)
The live SPL Token price today is $0.052436, with a 24-hour trading volume of $4.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.67K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7104831251045 SPL for 199968011 SOL
- : -8343181979964 SPL for 238251955 SOL
- : -7104831251045 SPL for 205872723 SOL
- : -6429497814877 SPL for 188719152 SOL
- : 8343181979964 SPL for -244444444 SOL
- : -85526742151 SPL for 2486158 SOL
- : 6429497814877 SPL for -185777777 SOL
- : 7104831251045 SPL for -202684349 SOL
- : 7104831251045 SPL for -200000000 SOL
- : -15182634582175 SPL for 430652958 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:31 PM | SPL / SOL | Sell | $0.052436 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.31 | 49v7J...mpVV5 |
Mar 11 02:29 PM | SPL / SOL | Sell | $0.052475 | 0.072856 SOL | 8.34M | 0.2383 SOL | $20.64 | hA5Mf...s2Hur |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052503 | 0.072898 SOL | 7.10M | 0.2059 SOL | $17.78 | 4d8AB...KqTfB |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052534 | 0.072936 SOL | 6.43M | 0.1887 SOL | $16.29 | 3Ug2N...mcQzk |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.052525 | 0.072930 SOL | 8.34M | 0.2444 SOL | $21.06 | 3bKry...tBpep |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052505 | 0.072907 SOL | 85.53K | 0.022487 SOL | $0.2142 | wsvY2...6MEQk |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.052490 | 0.072890 SOL | 6.43M | 0.1858 SOL | $16.01 | 54m51...LZSAg |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.052459 | 0.072853 SOL | 7.10M | 0.2027 SOL | $17.47 | 5chtT...HchRS |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.052426 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.23 | QHfeD...QQGyE |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052445 | 0.072837 SOL | 15.18M | 0.4307 SOL | $37.11 | 5nd64...J8HLC |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052705 | 0.073139 SOL | 87.96M | 2.76 SOL | $237.86 | mh8kU...EnGqS |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052950 | 0.073424 SOL | 149.60K | 0.025122 SOL | $0.4413 | 4dG15...pkmaR |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.052963 | 0.073439 SOL | 4.11M | 0.1413 SOL | $12.17 | 3jDxy...k7kJc |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053082 | 0.073577 SOL | 33.37M | 1.19 SOL | $102.86 | kDesi...wSuTm |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053293 | 0.073822 SOL | 28.43M | 1.09 SOL | $93.60 | 677L1...jMGv7 |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053529 | 0.074095 SOL | 33.74M | 1.38 SOL | $119.03 | 5Rzbp...6iWQk |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053808 | 0.074419 SOL | 32.51M | 1.44 SOL | $123.77 | JrRLN...1iDRY |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053955 | 0.074590 SOL | 2.23K | 0.031024 SOL | $0.028822 | mm2Xg...SioCu |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.053885 | 0.074509 SOL | 15.18M | 0.6844 SOL | $58.98 | 5nfMo...QjGuA |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.053816 | 0.074428 SOL | 2.23K | 0.049877 SOL | $0.028511 | 3Dk5Z...AGt8c |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053978 | 0.074617 SOL | 34.81M | 1.61 SOL | $138.46 | 61Ybz...3cMAN |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054322 | 0.075016 SOL | 33.02M | 1.66 SOL | $142.71 | 4mSmv...jW22Z |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054679 | 0.075430 SOL | 29.40M | 1.60 SOL | $137.56 | 53jvM...UVWhw |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.054354 | 0.075053 SOL | 87.96M | 4.44 SOL | $382.97 | 2q1Fk...mbtJC |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054134 | 0.074798 SOL | 47.86M | 2.30 SOL | $197.81 | 3mcnf...AGsdp |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054581 | 0.075317 SOL | 34.44M | 1.83 SOL | $157.75 | 5TBN9...dyxkk |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.055072 | 0.075887 SOL | 42.60M | 2.51 SOL | $216.06 | 2xB5k...dqWTp |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.055373 | 0.076236 SOL | 1.48K | 0.049204 SOL | $0.027929 | 2Bs23...qmYXz |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.055529 | 0.076417 SOL | 20.27M | 1.30 SOL | $112.04 | 5C2m4...J3iER |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055688 | 0.076602 SOL | 149.60K | 0.029877 SOL | $0.8509 | 4jjCa...7NXEt |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055526 | 0.076415 SOL | 20.27M | 1.30 SOL | $111.99 | Lh1C2...S2hEZ |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.056159 | 0.077149 SOL | 91.97M | 6.57 SOL | $566.38 | UG4Kn...VteRt |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.057091 | 0.078231 SOL | 2.53M | 0.2086 SOL | $17.97 | TvqVK...yMZeD |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.056968 | 0.078089 SOL | 13.57M | 1.10 SOL | $94.55 | 5xysC...GKRZ5 |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.056671 | 0.077744 SOL | 14.24M | 1.10 SOL | $94.97 | 4nacz...kxRT4 |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.056339 | 0.077359 SOL | 19.14M | 1.41 SOL | $121.35 | 5DUcp...asGFY |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055994 | 0.076958 SOL | 18.40M | 1.28 SOL | $110.31 | 4PANg...NrgZP |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055800 | 0.076732 SOL | 4.11M | 0.2765 SOL | $23.82 | kGgqs...ipUQV |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055765 | 0.076692 SOL | 1.48K | 0.049877 SOL | $0.028509 | 5UFzP...yTmbE |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.055794 | 0.076726 SOL | 3.49M | 0.2346 SOL | $20.21 | 3sbVA...3Ua1r |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.055844 | 0.076784 SOL | 2.41M | 0.1632 SOL | $14.06 | 4c5sf...nFQUj |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055737 | 0.076659 SOL | 15.33M | 1.02 SOL | $87.96 | 4ouk5...k6VQh |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055507 | 0.076392 SOL | 13.37M | 0.8545 SOL | $73.61 | 2meku...6rNiw |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055263 | 0.076110 SOL | 19.14M | 1.17 SOL | $100.72 | 5iZSh...gpFnx |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.055025 | 0.075833 SOL | 14.86M | 0.8665 SOL | $74.65 | 5nMQt...JDNVh |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.054925 | 0.075717 SOL | 85.53K | 0.024889 SOL | $0.4212 | 2wjx2...kcDby |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.054908 | 0.075697 SOL | 2.53M | 0.1443 SOL | $12.43 | 4VFD8...oPRjQ |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.054707 | 0.075464 SOL | 29.40M | 1.61 SOL | $138.40 | jprLD...izz9U |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.054347 | 0.075046 SOL | 33.02M | 1.67 SOL | $143.54 | 4HhMS...PMKHZ |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.054000 | 0.074643 SOL | 34.81M | 1.62 SOL | $139.23 | 3cfer...ngpT6 |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.053943 | 0.074577 SOL | 22.99M | 1.05 SOL | $90.65 | 31gcL...btsbz |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054053 | 0.074704 SOL | 1.72K | 0.048114 SOL | $0.026990 | 3tJds...Ccme9 |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054250 | 0.074933 SOL | 38.32M | 1.89 SOL | $162.83 | 3MWuh...1N9Ua |
Mar 11 02:28 PM | SPL / SOL | Sell | $0.054524 | 0.075251 SOL | 11.79M | 0.6190 SOL | $53.32 | 63Woa...zTvcY |
