29,124,128 Pools26,855,864 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052436, with a 24-hour trading volume of $4.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.67K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7104831251045 SPL for 199968011 SOL
  • : -8343181979964 SPL for 238251955 SOL
  • : -7104831251045 SPL for 205872723 SOL
  • : -6429497814877 SPL for 188719152 SOL
  • : 8343181979964 SPL for -244444444 SOL
  • : -85526742151 SPL for 2486158 SOL
  • : 6429497814877 SPL for -185777777 SOL
  • : 7104831251045 SPL for -202684349 SOL
  • : 7104831251045 SPL for -200000000 SOL
  • : -15182634582175 SPL for 430652958 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 02:31 PM
SPL / SOLSell$0.0524360.072815 SOL7.10M0.2000 SOL$17.3149v7J...mpVV5
Mar 11 02:29 PM
SPL / SOLSell$0.0524750.072856 SOL8.34M0.2383 SOL$20.64hA5Mf...s2Hur
Mar 11 02:28 PM
SPL / SOLSell$0.0525030.072898 SOL7.10M0.2059 SOL$17.784d8AB...KqTfB
Mar 11 02:28 PM
SPL / SOLSell$0.0525340.072936 SOL6.43M0.1887 SOL$16.293Ug2N...mcQzk
Mar 11 02:28 PM
SPL / SOLBuy$0.0525250.072930 SOL8.34M0.2444 SOL$21.063bKry...tBpep
Mar 11 02:28 PM
SPL / SOLSell$0.0525050.072907 SOL85.53K0.022487 SOL$0.2142wsvY2...6MEQk
Mar 11 02:28 PM
SPL / SOLBuy$0.0524900.072890 SOL6.43M0.1858 SOL$16.0154m51...LZSAg
Mar 11 02:28 PM
SPL / SOLBuy$0.0524590.072853 SOL7.10M0.2027 SOL$17.475chtT...HchRS
Mar 11 02:28 PM
SPL / SOLBuy$0.0524260.072815 SOL7.10M0.2000 SOL$17.23QHfeD...QQGyE
Mar 11 02:28 PM
SPL / SOLSell$0.0524450.072837 SOL15.18M0.4307 SOL$37.115nd64...J8HLC
Mar 11 02:28 PM
SPL / SOLSell$0.0527050.073139 SOL87.96M2.76 SOL$237.86mh8kU...EnGqS
Mar 11 02:28 PM
SPL / SOLSell$0.0529500.073424 SOL149.60K0.025122 SOL$0.44134dG15...pkmaR
Mar 11 02:28 PM
SPL / SOLSell$0.0529630.073439 SOL4.11M0.1413 SOL$12.173jDxy...k7kJc
Mar 11 02:28 PM
SPL / SOLSell$0.0530820.073577 SOL33.37M1.19 SOL$102.86kDesi...wSuTm
Mar 11 02:28 PM
SPL / SOLSell$0.0532930.073822 SOL28.43M1.09 SOL$93.60677L1...jMGv7
Mar 11 02:28 PM
SPL / SOLSell$0.0535290.074095 SOL33.74M1.38 SOL$119.035Rzbp...6iWQk
Mar 11 02:28 PM
SPL / SOLSell$0.0538080.074419 SOL32.51M1.44 SOL$123.77JrRLN...1iDRY
Mar 11 02:28 PM
SPL / SOLSell$0.0539550.074590 SOL2.23K0.031024 SOL$0.028822mm2Xg...SioCu
Mar 11 02:28 PM
SPL / SOLBuy$0.0538850.074509 SOL15.18M0.6844 SOL$58.985nfMo...QjGuA
Mar 11 02:28 PM
SPL / SOLBuy$0.0538160.074428 SOL2.23K0.049877 SOL$0.0285113Dk5Z...AGt8c
Mar 11 02:28 PM
SPL / SOLSell$0.0539780.074617 SOL34.81M1.61 SOL$138.4661Ybz...3cMAN
Mar 11 02:28 PM
SPL / SOLSell$0.0543220.075016 SOL33.02M1.66 SOL$142.714mSmv...jW22Z
Mar 11 02:28 PM
SPL / SOLSell$0.0546790.075430 SOL29.40M1.60 SOL$137.5653jvM...UVWhw
Mar 11 02:28 PM
SPL / SOLBuy$0.0543540.075053 SOL87.96M4.44 SOL$382.972q1Fk...mbtJC
Mar 11 02:28 PM
SPL / SOLSell$0.0541340.074798 SOL47.86M2.30 SOL$197.813mcnf...AGsdp
Mar 11 02:28 PM
SPL / SOLSell$0.0545810.075317 SOL34.44M1.83 SOL$157.755TBN9...dyxkk
Mar 11 02:28 PM
SPL / SOLSell$0.0550720.075887 SOL42.60M2.51 SOL$216.062xB5k...dqWTp
Mar 11 02:28 PM
SPL / SOLSell$0.0553730.076236 SOL1.48K0.049204 SOL$0.0279292Bs23...qmYXz
Mar 11 02:28 PM
SPL / SOLSell$0.0555290.076417 SOL20.27M1.30 SOL$112.045C2m4...J3iER
Mar 11 02:28 PM
SPL / SOLBuy$0.0556880.076602 SOL149.60K0.029877 SOL$0.85094jjCa...7NXEt
Mar 11 02:28 PM
SPL / SOLBuy$0.0555260.076415 SOL20.27M1.30 SOL$111.99Lh1C2...S2hEZ
Mar 11 02:28 PM
SPL / SOLSell$0.0561590.077149 SOL91.97M6.57 SOL$566.38UG4Kn...VteRt
Mar 11 02:28 PM
SPL / SOLSell$0.0570910.078231 SOL2.53M0.2086 SOL$17.97TvqVK...yMZeD
Mar 11 02:28 PM
SPL / SOLBuy$0.0569680.078089 SOL13.57M1.10 SOL$94.555xysC...GKRZ5
Mar 11 02:28 PM
SPL / SOLBuy$0.0566710.077744 SOL14.24M1.10 SOL$94.974nacz...kxRT4
Mar 11 02:28 PM
SPL / SOLBuy$0.0563390.077359 SOL19.14M1.41 SOL$121.355DUcp...asGFY
Mar 11 02:28 PM
SPL / SOLBuy$0.0559940.076958 SOL18.40M1.28 SOL$110.314PANg...NrgZP
Mar 11 02:28 PM
SPL / SOLBuy$0.0558000.076732 SOL4.11M0.2765 SOL$23.82kGgqs...ipUQV
Mar 11 02:28 PM
SPL / SOLBuy$0.0557650.076692 SOL1.48K0.049877 SOL$0.0285095UFzP...yTmbE
Mar 11 02:28 PM
SPL / SOLSell$0.0557940.076726 SOL3.49M0.2346 SOL$20.213sbVA...3Ua1r
Mar 11 02:28 PM
SPL / SOLSell$0.0558440.076784 SOL2.41M0.1632 SOL$14.064c5sf...nFQUj
Mar 11 02:28 PM
SPL / SOLBuy$0.0557370.076659 SOL15.33M1.02 SOL$87.964ouk5...k6VQh
Mar 11 02:28 PM
SPL / SOLBuy$0.0555070.076392 SOL13.37M0.8545 SOL$73.612meku...6rNiw
Mar 11 02:28 PM
SPL / SOLBuy$0.0552630.076110 SOL19.14M1.17 SOL$100.725iZSh...gpFnx
Mar 11 02:28 PM
SPL / SOLBuy$0.0550250.075833 SOL14.86M0.8665 SOL$74.655nMQt...JDNVh
Mar 11 02:28 PM
SPL / SOLBuy$0.0549250.075717 SOL85.53K0.024889 SOL$0.42122wjx2...kcDby
Mar 11 02:28 PM
SPL / SOLBuy$0.0549080.075697 SOL2.53M0.1443 SOL$12.434VFD8...oPRjQ
Mar 11 02:28 PM
SPL / SOLBuy$0.0547070.075464 SOL29.40M1.61 SOL$138.40jprLD...izz9U
Mar 11 02:28 PM
SPL / SOLBuy$0.0543470.075046 SOL33.02M1.67 SOL$143.544HhMS...PMKHZ
Mar 11 02:28 PM
SPL / SOLBuy$0.0540000.074643 SOL34.81M1.62 SOL$139.233cfer...ngpT6
Mar 11 02:28 PM
SPL / SOLSell$0.0539430.074577 SOL22.99M1.05 SOL$90.6531gcL...btsbz
Mar 11 02:28 PM
SPL / SOLSell$0.0540530.074704 SOL1.72K0.048114 SOL$0.0269903tJds...Ccme9
Mar 11 02:28 PM
SPL / SOLSell$0.0542500.074933 SOL38.32M1.89 SOL$162.833MWuh...1N9Ua
Mar 11 02:28 PM
SPL / SOLSell$0.0545240.075251 SOL11.79M0.6190 SOL$53.3263Woa...zTvcY