SOL/SPL Pool
The live SOL/SPL price today is $86.54, with a 24-hour trading volume of $4.67K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.54
- 24h Volume
- $4.67K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 30
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 199968011 SOL for -7104831251045 SPL
- : 238251955 SOL for -8343181979964 SPL
- : 205872723 SOL for -7104831251045 SPL
- : 188719152 SOL for -6429497814877 SPL
- : -244444444 SOL for 8343181979964 SPL
- : 2486158 SOL for -85526742151 SPL
- : -185777777 SOL for 6429497814877 SPL
- : -202684349 SOL for 7104831251045 SPL
- : -200000000 SOL for 7104831251045 SPL
- : 430652958 SOL for -15182634582175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:31 PM | Buy | $86.54 | 35.53M | 0.2000 | 7.10M | $17.31 | 49v7J...mpVV5 |
Mar 11 02:29 PM | Buy | $86.65 | 35.02M | 0.2383 | 8.34M | $20.64 | hA5Mf...s2Hur |
Mar 11 02:28 PM | Buy | $86.35 | 34.51M | 0.2059 | 7.10M | $17.78 | 4d8AB...KqTfB |
Mar 11 02:28 PM | Buy | $86.31 | 34.07M | 0.1887 | 6.43M | $16.29 | 3Ug2N...mcQzk |
Mar 11 02:28 PM | Sell | $86.17 | 34.13M | 0.2444 | 8.34M | $21.06 | 3bKry...tBpep |
Mar 11 02:28 PM | Buy | $86.17 | 34.40M | 0.022487 | 85.53K | $0.2142 | wsvY2...6MEQk |
Mar 11 02:28 PM | Sell | $86.17 | 34.61M | 0.1858 | 6.43M | $16.01 | 54m51...LZSAg |
Mar 11 02:28 PM | Sell | $86.17 | 35.05M | 0.2027 | 7.10M | $17.47 | 5chtT...HchRS |
Mar 11 02:28 PM | Sell | $86.17 | 35.52M | 0.2000 | 7.10M | $17.23 | QHfeD...QQGyE |
Mar 11 02:28 PM | Buy | $86.17 | 35.25M | 0.4307 | 15.18M | $37.11 | 5nd64...J8HLC |
Mar 11 02:28 PM | Buy | $86.17 | 31.87M | 2.76 | 87.96M | $237.86 | mh8kU...EnGqS |
Mar 11 02:28 PM | Buy | $86.17 | 29.21M | 0.025122 | 149.60K | $0.4413 | 4dG15...pkmaR |
Mar 11 02:28 PM | Buy | $86.17 | 29.08M | 0.1413 | 4.11M | $12.17 | 3jDxy...k7kJc |
Mar 11 02:28 PM | Buy | $86.17 | 27.96M | 1.19 | 33.37M | $102.86 | kDesi...wSuTm |
Mar 11 02:28 PM | Buy | $86.17 | 26.17M | 1.09 | 28.43M | $93.60 | 677L1...jMGv7 |
Mar 11 02:28 PM | Buy | $86.17 | 24.42M | 1.38 | 33.74M | $119.03 | 5Rzbp...6iWQk |
Mar 11 02:28 PM | Buy | $86.17 | 22.63M | 1.44 | 32.51M | $123.77 | JrRLN...1iDRY |
Mar 11 02:28 PM | Buy | $86.17 | 21.79M | 0.031024 | 2.23K | $0.028822 | mm2Xg...SioCu |
Mar 11 02:28 PM | Sell | $86.17 | 22.18M | 0.6844 | 15.18M | $58.98 | 5nfMo...QjGuA |
Mar 11 02:28 PM | Sell | $86.17 | 22.58M | 0.049877 | 2.23K | $0.028511 | 3Dk5Z...AGt8c |
