QuantumCoin

QuantumCoin Price (QE)

Date	Market	Type	Price (USD)	Price	QE	2nd ASSET	Total	TXN
Mar 10 01:41 AM	QE / SOL	Sell	$0.0₃2575	0.0₅3024 SOL	10.00K	0.0302 SOL	$2.57	2XFv9...4mtii
Mar 10 01:41 AM	QE / SOL	Sell	$0.0₃2568	0.0₅3016 SOL	10.00K	0.0302 SOL	$2.57	2XFv9...4mtii
Mar 10 01:41 AM	QE / SOL	Sell	$0.0₃2567	0.0₅3015 SOL	980.00K	2.95 SOL	$251.50	2XFv9...4mtii
Mar 9 06:55 PM	QE / SOL	Sell	$0.0₃2626	0.0₅3083 SOL	3.78K	0.0116 SOL	$0.9922	5EkQb...2f8tZ
Mar 9 04:22 PM	QE / SOL	Sell	$0.0₃2635	0.0₅3106 SOL	1.62K	0.0₂5018 SOL	$0.4257	2XHBk...Nrc9n
Mar 9 04:22 PM	QE / SOL	Buy	$0.0₃2627	0.0₅3097 SOL	1.62K	0.0₂5004 SOL	$0.4244	2XHBk...Nrc9n
Mar 9 04:22 PM	QE / SOL	Sell	$0.0₃2606	0.0₅3072 SOL	16.96K	0.0521 SOL	$4.42	z9HHM...1Ew2F
Mar 9 02:17 PM	QE / SOL	Sell	$0.0₃2669	0.0₅3122 SOL	2.02K	0.0₂6319 SOL	$0.5402	3LTBF...gJBY3
Mar 9 02:17 PM	QE / SOL	Sell	$0.0₃2669	0.0₅3122 SOL	3.60K	0.0112 SOL	$0.9618	46GTM...9ARsE
Mar 9 02:17 PM	QE / SOL	Buy	$0.0₃2638	0.0₅3085 SOL	3.60K	0.0111 SOL	$0.9504	46GTM...9ARsE
Mar 9 02:17 PM	QE / SOL	Sell	$0.0₃2611	0.0₅3054 SOL	244.33K	0.7461 SOL	$63.78	5o6kr...J5G99
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2630	0.0₅3099 SOL	937.55K	2.91 SOL	$246.50	2B5Jh...Q4EH9
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2657	0.0₅3132 SOL	59.38	0.0₃1860 SOL	$0.0158	4sF6F...VSNhx
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2663	0.0₅3138 SOL	2.94K	0.0₂9233 SOL	$0.7834	VM79y...2XEc5
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2683	0.0₅3162 SOL	6.64K	0.0210 SOL	$1.78	3byj9...NsXHE
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2633	0.0₅3103 SOL	6.64K	0.0206 SOL	$1.75	3byj9...NsXHE
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2630	0.0₅3099 SOL	959.74K	2.97 SOL	$252.36	e9QnU...gi1NJ
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2678	0.0₅3156 SOL	490.63K	1.55 SOL	$131.38	4oiX1...9a6rD
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2710	0.0₅3193 SOL	430.04K	1.37 SOL	$116.51	3MZFK...UJsM3
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2725	0.0₅3211 SOL	2.56K	0.0₂8210 SOL	$0.6966	2ip5B...X4Bk5
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2718	0.0₅3203 SOL	2.56K	0.0₂8189 SOL	$0.6948	2ip5B...X4Bk5
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2725	0.0₅3211 SOL	2.09K	0.0₂6710 SOL	$0.5693	2DxCt...ATibp
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2752	0.0₅3243 SOL	244.33K	0.7923 SOL	$67.23	48rqk...9Q468
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2708	0.0₅3192 SOL	7.49K	0.0239 SOL	$2.03	tuFP1...8pAE4
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2696	0.0₅3177 SOL	7.49K	0.0238 SOL	$2.02	tuFP1...8pAE4
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2709	0.0₅3192 SOL	8.01K	0.0256 SOL	$2.17	2woFb...oCvFn
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2676	0.0₅3154 SOL	8.01K	0.0253 SOL	$2.14	2woFb...oCvFn
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2709	0.0₅3193 SOL	7.65K	0.0244 SOL	$2.07	4rJMT...nGKPa
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2664	0.0₅3139 SOL	7.65K	0.0240 SOL	$2.04	4rJMT...nGKPa
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2648	0.0₅3120 SOL	8.05K	0.0251 SOL	$2.13	7iPUW...ANbBB
Mar 9 02:14 PM	QE / SOL	Sell	$0.0₃2649	0.0₅3121 SOL	15.09K	0.0471 SOL	$4.00	4N8Hi...7QEaA
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2617	0.0₅3084 SOL	15.09K	0.0465 SOL	$3.95	4N8Hi...7QEaA
Mar 9 02:14 PM	QE / SOL	Buy	$0.0₃2652	0.0₅3125 SOL	959.74K	3.00 SOL	$254.46	CAiVM...EDPMK
Mar 9 02:04 PM	QE / SOL	Sell	$0.0₃2600	0.0₅3048 SOL	7.33K	0.0223 SOL	$1.91	4v9xT...3YQS3
Mar 9 02:04 PM	QE / SOL	Sell	$0.0₃2601	0.0₅3048 SOL	10.07K	0.0307 SOL	$2.62	3a5a5...ZFiQ4
Mar 9 02:04 PM	QE / SOL	Buy	$0.0₃2580	0.0₅3024 SOL	10.07K	0.0305 SOL	$2.60	3a5a5...ZFiQ4
Mar 9 01:51 PM	QE / SOL	Buy	$0.0₃2547	0.0₅2985 SOL	6.65K	0.0198 SOL	$1.69	2N6sH...piFrx
Mar 9 01:51 PM	QE / SOL	Buy	$0.0₃2525	0.0₅2962 SOL	3.35K	0.0₂9919 SOL	$0.8455	2hRgD...Qpwaj
Mar 9 01:51 PM	QE / SOL	Sell	$0.0₃2461	0.0₅2887 SOL	140.47K	0.4055 SOL	$34.56	2M7gc...vnPrc
Mar 9 01:51 PM	QE / SOL	Buy	$0.0₃2485	0.0₅2917 SOL	17.01K	0.0496 SOL	$4.23	1ksvZ...vjAjz
Mar 8 10:17 PM	QE / SOL	Sell	$0.0₃2335	0.0₅2875 SOL	123.35K	0.3545 SOL	$28.80	RCa1k...F7yz8
Mar 8 06:45 PM	QE / SOL	Sell	$0.0₃2351	0.0₅2882 SOL	97.00K	0.2795 SOL	$22.80	2k5wx...kG29s
Mar 7 10:04 PM	QE / SOL	Sell	$0.0₃2397	0.0₅2879 SOL	4.14K	0.0119 SOL	$0.9922	3XdZK...cPFLi
Mar 7 10:04 PM	QE / SOL	Buy	$0.0₃2390	0.0₅2870 SOL	4.14K	0.0119 SOL	$0.9893	3XdZK...cPFLi
Mar 7 10:04 PM	QE / SOL	Sell	$0.0₃2397	0.0₅2879 SOL	7.67K	0.0221 SOL	$1.84	SyDdr...zNeMz
Mar 7 10:04 PM	QE / SOL	Buy	$0.0₃2371	0.0₅2848 SOL	7.67K	0.0218 SOL	$1.82	SyDdr...zNeMz
Mar 7 04:12 PM	QE / SOL	Sell	$0.0₃2367	0.0₅2826 SOL	6.14K	0.0174 SOL	$1.45	26mXZ...TCzUo
Mar 7 04:12 PM	QE / SOL	Sell	$0.0₃2352	0.0₅2808 SOL	1.54K	0.0₂4311 SOL	$0.3610	26mXZ...TCzUo
Mar 7 04:12 PM	QE / SOL	Sell	$0.0₃2349	0.0₅2805 SOL	30.71K	0.0861 SOL	$7.21	26mXZ...TCzUo
Mar 7 03:40 PM	QE / SOL	Buy	$0.0₃2393	0.0₅2864 SOL	1.92K	0.0₂5495 SOL	$0.4591	5Y3aL...AHNnr
Mar 7 01:38 PM	QE / SOL	Sell	$0.0₃2367	0.0₅2810 SOL	2.00K	0.0₂5619 SOL	$0.4734	a6ghW...ardVb
Mar 7 01:38 PM	QE / SOL	Sell	$0.0₃2364	0.0₅2806 SOL	1.50K	0.0₂4208 SOL	$0.3545	a6ghW...ardVb
Mar 7 01:38 PM	QE / SOL	Sell	$0.0₃2363	0.0₅2805 SOL	46.50K	0.1304 SOL	$10.99	a6ghW...ardVb
Mar 7 07:04 AM	QE / SOL	Buy	$0.0₃2362	0.0₅2815 SOL	24.09K	0.0678 SOL	$5.69	3N1t3...SgkJU
Mar 7 05:11 AM	QE / SOL	Buy	$0.0₃2326	0.0₅2761 SOL	140.47K	0.3878 SOL	$32.67	2mHQJ...ioNh9
Mar 7 05:11 AM	QE / SOL	Sell	$0.0₃2420	0.0₅2873 SOL	38.31K	0.1100 SOL	$9.27	5PM1y...A6esF
Mar 7 05:11 AM	QE / SOL	Sell	$0.0₃2419	0.0₅2872 SOL	76.61K	0.2200 SOL	$18.53	5PM1y...A6esF
Mar 7 05:11 AM	QE / SOL	Sell	$0.0₃2396	0.0₅2845 SOL	3.72M	10.57 SOL	$890.20	5PM1y...A6esF
Mar 7 03:32 AM	QE / SOL	Sell	$0.0₃2576	0.0₅3045 SOL	1.09K	0.0₂3323 SOL	$0.2812	4EGTy...EJeKA
Mar 7 03:32 AM	QE / SOL	Sell	$0.0₃2596	0.0₅3068 SOL	9.51K	0.0292 SOL	$2.47	5bN9y...aMmfq
Mar 7 03:32 AM	QE / SOL	Sell	$0.0₃2637	0.0₅3116 SOL	1.61K	0.0₂5025 SOL	$0.4251	bCShy...75ETH
Mar 7 03:32 AM	QE / SOL	Buy	$0.0₃2627	0.0₅3105 SOL	1.61K	0.0₂5007 SOL	$0.4236	bCShy...75ETH
Mar 7 03:32 AM	QE / SOL	Sell	$0.0₃2603	0.0₅3076 SOL	15.15K	0.0466 SOL	$3.94	5cAEV...znJep
Mar 7 03:32 AM	QE / SOL	Sell	$0.0₃2578	0.0₅3047 SOL	2.00M	6.09 SOL	$515.55	5Rxqk...d78yd
Mar 6 10:12 PM	QE / SOL	Sell	$0.0₃2665	0.0₅3149 SOL	5.76K	0.0181 SOL	$1.53	56G7V...VLzfp
Mar 6 10:12 PM	QE / SOL	Sell	$0.0₃2644	0.0₅3125 SOL	30.24K	0.0945 SOL	$7.99	56G7V...VLzfp
Mar 6 06:21 PM	QE / SOL	Buy	$0.0₃2688	0.0₅3171 SOL	4.67K	0.0148 SOL	$1.26	5Pjqc...YkRnA
Mar 6 05:18 PM	QE / SOL	Sell	$0.0₃2643	0.0₅3129 SOL	128.37K	0.4017 SOL	$33.92	3SDAD...Eqwq1
Mar 6 05:06 PM	QE / SOL	Sell	$0.0₃2645	0.0₅3135 SOL	3.80K	0.0119 SOL	$1.00	2cmrV...1ku3E
Mar 6 11:09 AM	QE / SOL	Sell	$0.0₃2758	0.0₅3146 SOL	320.00K	1.01 SOL	$88.23	4cegF...v5BmH
Mar 6 04:02 AM	QE / SOL	Sell	$0.0₃2851	0.0₅3225 SOL	20.00K	0.0645 SOL	$5.70	cWT3y...yP1nk
Mar 6 04:02 AM	QE / SOL	Sell	$0.0₃2842	0.0₅3214 SOL	40.00K	0.1285 SOL	$11.37	cWT3y...yP1nk
Mar 6 04:02 AM	QE / SOL	Sell	$0.0₃2863	0.0₅3237 SOL	1.94M	6.28 SOL	$555.23	cWT3y...yP1nk
Mar 6 03:54 AM	QE / SOL	Sell	$0.0₃2933	0.0₅3319 SOL	569.83	0.0₂1891 SOL	$0.1671	3gwbJ...Yjcsd
Mar 5 10:21 PM	QE / SOL	Sell	$0.0₃2958	0.0₅3323 SOL	760.00	0.0₂2525 SOL	$0.2248	5Y2fw...3QtNW
Mar 5 10:21 PM	QE / SOL	Sell	$0.0₃2955	0.0₅3319 SOL	18.24K	0.0605 SOL	$5.39	5Y2fw...3QtNW
Mar 5 08:38 PM	QE / SOL	Sell	$0.0₃3000	0.0₅3350 SOL	5.00K	0.0167 SOL	$1.50	5dk3g...BEC5s
Mar 5 08:38 PM	QE / SOL	Sell	$0.0₃2990	0.0₅3338 SOL	7.50K	0.0250 SOL	$2.24	5dk3g...BEC5s
Mar 5 08:38 PM	QE / SOL	Sell	$0.0₃2983	0.0₅3330 SOL	237.50K	0.7908 SOL	$70.83	5dk3g...BEC5s
Mar 5 08:37 PM	QE / SOL	Sell	$0.0₃2998	0.0₅3352 SOL	250.00K	0.8377 SOL	$74.94	3bi1u...XfLsT
Mar 5 07:26 PM	QE / SOL	Sell	$0.0₃3042	0.0₅3420 SOL	10.00K	0.0342 SOL	$3.04	2it86...Zfpw7
Mar 5 07:26 PM	QE / SOL	Sell	$0.0₃3037	0.0₅3415 SOL	20.00K	0.0683 SOL	$6.07	2it86...Zfpw7
Mar 5 07:26 PM	QE / SOL	Sell	$0.0₃3010	0.0₅3385 SOL	470.00K	1.59 SOL	$141.47	2it86...Zfpw7
Mar 5 07:25 PM	QE / SOL	Sell	$0.0₃3096	0.0₅3475 SOL	737.59	0.0₂2563 SOL	$0.2283	2VHzo...eBaSM
Mar 5 07:25 PM	QE / SOL	Sell	$0.0₃3096	0.0₅3475 SOL	1.31K	0.0₂4557 SOL	$0.4059	2VHzo...eBaSM
Mar 5 12:49 AM	QE / SOL	Sell	$0.0₃3213	0.0₅3525 SOL	8.81K	0.0311 SOL	$2.83	2VLAf...yim4h
Mar 5 12:49 AM	QE / SOL	Sell	$0.0₃3211	0.0₅3523 SOL	14.89K	0.0524 SOL	$4.78	2YrbJ...czboW
Mar 5 12:49 AM	QE / SOL	Buy	$0.0₃3142	0.0₅3447 SOL	14.89K	0.0513 SOL	$4.68	2YrbJ...czboW
Mar 5 12:49 AM	QE / SOL	Sell	$0.0₃3142	0.0₅3448 SOL	980.00K	3.38 SOL	$307.89	Mg7qr...G3ArD
Mar 5 12:39 AM	QE / SOL	Sell	$0.0₃3254	0.0₅3574 SOL	280.41	0.0₂1003 SOL	$0.0912	2PmuT...cJKwd
Mar 5 12:36 AM	QE / SOL	Sell	$0.0₃3259	0.0₅3573 SOL	2.14K	0.0₂7649 SOL	$0.6976	2G99j...cRAbc
Mar 5 12:36 AM	QE / SOL	Sell	$0.0₃3189	0.0₅3497 SOL	97.08K	0.3394 SOL	$30.96	2uHp5...doUfh
Mar 4 09:37 PM	QE / SOL	Sell	$0.0₃3317	0.0₅3585 SOL	1.70K	0.0₂6105 SOL	$0.5648	3AURc...7d1wo
Mar 4 09:37 PM	QE / SOL	Sell	$0.0₃3254	0.0₅3518 SOL	350.44K	1.23 SOL	$114.03	4WcnA...uTweZ
Mar 4 08:42 PM	QE / SOL	Buy	$0.0₃3333	0.0₅3558 SOL	173.67K	0.6178 SOL	$57.88	vR1xE...euLaR
Mar 4 08:06 PM	QE / SOL	Sell	$0.0₃3347	0.0₅3588 SOL	1.48K	0.0₂5309 SOL	$0.4951	5XLzh...m151J
Mar 4 08:06 PM	QE / SOL	Sell	$0.0₃3345	0.0₅3585 SOL	1.95K	0.0₂6986 SOL	$0.6516	3aDLh...2cd6K
Mar 4 08:06 PM	QE / SOL	Sell	$0.0₃3279	0.0₅3515 SOL	213.33K	0.7497 SOL	$69.93	4r2zs...58SCp
Mar 4 08:03 PM	QE / SOL	Sell	$0.0₃3693	0.0₅3959 SOL	60.29K	0.2387 SOL	$22.26	5XG4a...aA3Vm
Mar 4 08:03 PM	QE / SOL	Sell	$0.0₃3666	0.0₅3930 SOL	101.48K	0.3988 SOL	$37.20	2C7mS...EJhZt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QE/SOL	6mo	$0.0₃2567	20	$1.44K	-	-	4.31%	$256.56K
SOL/QE	4mo	$85.14	13	$27.22	-	-	-0.21%	$761.29M
QE/SOL	5mo	$0.0₃2575	7	$8.47	-	-	-3.12%	$257.33K

What is the price of QuantumCoin (QE)?

The current price for QuantumCoin (QE) on the Solana chain is $0.0₃2567. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumCoin (QE)?

The Fully Diluted Valuation (FDV) of QuantumCoin (QE) is $256.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumCoin (QE)?

You can buy QuantumCoin on decentralized exchanges (DEXes) on the Solana chain. Check the QuantumCoin Liquidity pools to see all available QE trading pairs and choose the pool with the best liquidity.

What is QuantumCoin (QE) liquidity?

The total liquidity for QuantumCoin (QE) across all pools on Solana is $21.18K. Liquidity is spread across pools, providing traders with multiple options for swapping QE.

What is QE, QuantumCoin?

QuantumCoin (QE) is a cryptocurrency token deployed on the Solana blockchain. The current value of QE is $0.0₃2567. Visit the Description tab for more details about this project.

How to trade QE?

You can buy or sell QE on the Solana chain through any of available QE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumCoin

$QE – The Official Coin of Quantum Economics Powering our Web3 startup ecosystem with sound money ⚡ Where ingenuity collides with AI, DeFi, RWAs, and the next layer of the decentralized web. 💎 Backed by builders. 🔥 Fueled by community. 🚀 Designed to moon. Trade QuantumCoin. Stack $QE. Enter the Quantum Era.

QE/SOL on PumpSwap SOL/QE on Raydium QE/SOL on PumpSwap

QuantumCoin (QE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

QuantumCoin

About QuantumCoin