SOL/QE Pool
The live SOL/QE price today is $85.14, with a 24-hour trading volume of $27.22. This pair has changed -0.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $27.22
- 24h Buy Volume
- $8.73
- 24h Sell Volume
- $18.48
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) QuantumCoin (QE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 30156112 SOL for -10000000000 QE
- : -5003088 SOL for 1615618167 QE
- : 52105467 SOL for -16962224056 QE
- : 11249696 SOL for -3603895258 QE
- : 9232954 SOL for -2942601505 QE
- : -8188403 SOL for 2557084691 QE
- : -23779083 SOL for 7485427940 QE
- : -24000000 SOL for 7646065003 QE
- : -46529781 SOL for 15091088760 QE
- : -30455827 SOL for 10073342854 QE
SOL / QE
SOL/QE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (QE) | SOL | QE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:41 AM | Buy | $85.14 | 331.61K | 0.0302 | 10.00K | $2.57 | 2XFv9...4mtii |
Mar 9 04:22 PM | Sell | $84.83 | 322.92K | 0.025004 | 1.62K | $0.4244 | 2XHBk...Nrc9n |
Mar 9 04:22 PM | Buy | $84.83 | 325.54K | 0.0521 | 16.96K | $4.42 | z9HHM...1Ew2F |
Mar 9 02:17 PM | Buy | $85.49 | 320.35K | 0.0112 | 3.60K | $0.9618 | 46GTM...9ARsE |
Mar 9 02:14 PM | Buy | $84.85 | 318.71K | 0.029233 | 2.94K | $0.7834 | VM79y...2XEc5 |
Mar 9 02:14 PM | Sell | $84.85 | 312.28K | 0.028189 | 2.56K | $0.6948 | 2ip5B...X4Bk5 |
Mar 9 02:14 PM | Sell | $84.85 | 314.79K | 0.0238 | 7.49K | $2.02 | tuFP1...8pAE4 |
Mar 9 02:14 PM | Sell | $84.85 | 318.59K | 0.0240 | 7.65K | $2.04 | 4rJMT...nGKPa |
Mar 9 02:14 PM | Sell | $84.86 | 324.33K | 0.0465 | 15.09K | $3.95 | 4N8Hi...7QEaA |
Mar 9 02:04 PM | Sell | $85.31 | 330.75K | 0.0305 | 10.07K | $2.60 | 3a5a5...ZFiQ4 |
Mar 9 01:51 PM | Sell | $85.32 | 335.05K | 0.0198 | 6.65K | $1.69 | 2N6sH...piFrx |
Mar 9 01:51 PM | Sell | $85.24 | 337.63K | 0.029919 | 3.35K | $0.8455 | 2hRgD...Qpwaj |
Mar 9 01:51 PM | Sell | $85.20 | 342.93K | 0.0496 | 17.01K | $4.23 | 1ksvZ...vjAjz |
Mar 7 10:04 PM | Sell | $83.25 | 348.47K | 0.0119 | 4.14K | $0.9893 | 3XdZK...cPFLi |
Mar 7 04:12 PM | Buy | $83.76 | 356.25K | 0.024311 | 1.54K | $0.3610 | 26mXZ...TCzUo |
Mar 7 03:40 PM | Sell | $83.56 | 349.27K | 0.025495 | 1.92K | $0.4591 | 5Y3aL...AHNnr |
Mar 7 01:38 PM | Buy | $84.25 | 356.47K | 0.024208 | 1.50K | $0.3545 | a6ghW...ardVb |
Mar 7 07:04 AM | Sell | $83.93 | 355.36K | 0.0678 | 24.09K | $5.69 | 3N1t3...SgkJU |
Mar 7 05:11 AM | Buy | $84.23 | 348.29K | 0.2200 | 76.61K | $18.53 | 5PM1y...A6esF |
Mar 7 03:32 AM | Buy | $84.61 | 328.51K | 0.023323 | 1.09K | $0.2812 | 4EGTy...EJeKA |
