Pudgy Penguins (PENGU)
The live Pudgy Penguins price today is $0.021312, with a 24-hour trading volume of $7.73. PENGU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2819
- 24h Volume
- $7.73
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PENGU on RaydiumRecent Transactions
- : -159052532000 PENGU for 2427928 SOL
- : 57529606659 PENGU for -995000 SOL
- : -124843554443 PENGU for 2364726 SOL
- : 47173532679 PENGU for -995000 SOL
- : 54349393174 PENGU for -995000 SOL
- : -133423422313 PENGU for 2732273 SOL
- : 3231056425 PENGU for -80000 SOL
- : 4085314035 PENGU for -100000 SOL
- : 94301306512 PENGU for -2000000 SOL
- : 2712906430 PENGU for -50000 SOL
Pudgy Penguins
Pudgy Penguins Price (PENGU)
| Date | Market | Type | Price (USD) | Price | PENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:31 PM | PENGU / SOL | Sell | $0.021312 | 0.041527 SOL | 159.05 | 0.022428 SOL | $0.2086 | 23ncU...rWvdQ |
Mar 10 07:21 PM | PENGU / SOL | Buy | $0.021487 | 0.041730 SOL | 57.53 | 0.039950 SOL | $0.0855 | 255GZ...RngEH |
Mar 10 07:20 PM | PENGU / SOL | Sell | $0.021637 | 0.041895 SOL | 124.84 | 0.022365 SOL | $0.2044 | 43fgf...XXHBm |
Mar 10 07:19 PM | PENGU / SOL | Buy | $0.021823 | 0.042110 SOL | 47.17 | 0.039950 SOL | $0.0860 | 4vCus...8jiPe |
Mar 10 07:19 PM | PENGU / SOL | Buy | $0.021583 | 0.041831 SOL | 54.35 | 0.039950 SOL | $0.0860 | 2tX2y...ZMv8a |
Mar 10 07:17 PM | PENGU / SOL | Sell | $0.021769 | 0.042048 SOL | 133.42 | 0.022733 SOL | $0.2359 | 4LiML...8bPHA |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.022137 | 0.042476 SOL | 3.23 | 0.048000 SOL | $0.026903 | 44uLT...Sccg1 |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.022113 | 0.042448 SOL | 4.09 | 0.031000 SOL | $0.028629 | 5hrZV...Z8z1o |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.021830 | 0.042121 SOL | 94.30 | 0.022000 SOL | $0.1726 | 2qXzd...TGd4x |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.021591 | 0.041844 SOL | 2.71 | 0.045000 SOL | $0.024315 | 2Nj7A...69gPg |
Mar 10 07:17 PM | PENGU / SOL | Sell | $0.021896 | 0.042198 SOL | 124.84 | 0.022744 SOL | $0.2367 | 4LbDE...ZM6gR |
Mar 10 07:17 PM | PENGU / SOL | Sell | $0.023833 | 0.044442 SOL | 249.69 | 0.0111 SOL | $0.9569 | 4aR9H...m1umc |
Mar 10 07:17 PM | PENGU / SOL | Sell | $0.0118 | 0.031369 SOL | 166.62 | 0.0228 SOL | $1.97 | ykr6p...J44MD |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.0217 | 0.032516 SOL | 0.3976 | 0.031000 SOL | $0.028629 | 5nr58...coigs |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.0216 | 0.032509 SOL | 0.1595 | 0.044000 SOL | $0.023452 | 55pC1...oX7xp |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.0216 | 0.032503 SOL | 0.3197 | 0.048000 SOL | $0.026905 | VzBAp...JgX2D |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.0129 | 0.031499 SOL | 133.42 | 0.0200 SOL | $1.73 | 3TCft...MSekA |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.025180 | 0.046002 SOL | 166.62 | 0.0100 SOL | $0.8630 | 47v3g...3aRzG |
Mar 10 07:17 PM | PENGU / SOL | Buy | $0.021729 | 0.042003 SOL | 499.37 | 0.0100 SOL | $0.8630 | gZBuk...UPJkE |
