SOL/PENGU Pool
The live SOL/PENGU price today is $85.91, with a 24-hour trading volume of $7.73. This pair has changed -0.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $7.73
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2427928 SOL for -159052532000 PENGU
- : -995000 SOL for 57529606659 PENGU
- : 2364726 SOL for -124843554443 PENGU
- : -995000 SOL for 47173532679 PENGU
- : -995000 SOL for 54349393174 PENGU
- : 2732273 SOL for -133423422313 PENGU
- : -80000 SOL for 3231056425 PENGU
- : -100000 SOL for 4085314035 PENGU
- : -2000000 SOL for 94301306512 PENGU
- : -50000 SOL for 2712906430 PENGU
SOL / PENGU
SOL/PENGU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:31 PM | Buy | $85.91 | 65.51K | 0.022428 | 159.05 | $0.2086 | 23ncU...rWvdQ |
Mar 10 07:21 PM | Sell | $85.93 | 57.82K | 0.039950 | 57.53 | $0.0855 | 255GZ...RngEH |
Mar 10 07:20 PM | Buy | $86.42 | 52.79K | 0.022365 | 124.84 | $0.2044 | 43fgf...XXHBm |
Mar 10 07:19 PM | Sell | $86.41 | 47.41K | 0.039950 | 47.17 | $0.0860 | 4vCus...8jiPe |
Mar 10 07:19 PM | Sell | $86.44 | 54.62K | 0.039950 | 54.35 | $0.0860 | 2tX2y...ZMv8a |
Mar 10 07:17 PM | Buy | $86.34 | 48.83K | 0.022733 | 133.42 | $0.2359 | 4LiML...8bPHA |
Mar 10 07:17 PM | Sell | $86.28 | 40.39K | 0.048000 | 3.23 | $0.026903 | 44uLT...Sccg1 |
Mar 10 07:17 PM | Sell | $86.28 | 40.85K | 0.031000 | 4.09 | $0.028629 | 5hrZV...Z8z1o |
Mar 10 07:17 PM | Sell | $86.28 | 47.15K | 0.022000 | 94.30 | $0.1726 | 2qXzd...TGd4x |
Mar 10 07:17 PM | Sell | $86.28 | 54.26K | 0.045000 | 2.71 | $0.024315 | 2Nj7A...69gPg |
Mar 10 07:17 PM | Buy | $86.28 | 45.51K | 0.022744 | 124.84 | $0.2367 | 4LbDE...ZM6gR |
Mar 10 07:17 PM | Buy | $86.28 | 22.51K | 0.0111 | 249.69 | $0.9569 | 4aR9H...m1umc |
Mar 10 07:17 PM | Buy | $86.28 | 7.31K | 0.0228 | 166.62 | $1.97 | ykr6p...J44MD |
Mar 10 07:17 PM | Sell | $86.28 | 3.98K | 0.031000 | 0.3976 | $0.028629 | 5nr58...coigs |
Mar 10 07:17 PM | Sell | $86.28 | 3.99K | 0.044000 | 0.1595 | $0.023452 | 55pC1...oX7xp |
Mar 10 07:17 PM | Sell | $86.28 | 4.00K | 0.048000 | 0.3197 | $0.026903 | VzBAp...JgX2D |
Mar 10 07:17 PM | Sell | $86.30 | 6.67K | 0.0200 | 133.42 | $1.73 | 3TCft...MSekA |
Mar 10 07:17 PM | Sell | $86.30 | 16.66K | 0.0100 | 166.62 | $0.8630 | 47v3g...3aRzG |
Mar 10 07:17 PM | Sell | $86.30 | 49.94K | 0.0100 | 499.37 | $0.8630 | gZBuk...UPJkE |
