Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 01:24 PM	SOS / SOL	Sell	$0.0₈4322	0.0₁₀4719 SOL	3.95M	0.0₃1865 SOL	$0.0171	JZKhh...qoj9y
Mar 13 01:24 PM	SOS / SOL	Sell	$0.0₈3577	0.0₁₀3905 SOL	2.13M	0.0₄8305 SOL	$0.0₂7606	JZKhh...qoj9y
Mar 13 11:04 AM	SOS / SOL	Sell	$0.0₈6840	0.0₁₀7589 SOL	4.53M	0.0₃3436 SOL	$0.0310	5Vruk...AngkW
Mar 13 11:04 AM	SOS / SOL	Buy	$0.0₈6334	0.0₁₀7027 SOL	6.01M	0.0₃4222 SOL	$0.0380	4ZbNX...h9uLq
Mar 13 11:04 AM	SOS / SOL	Sell	$0.0₈9194	0.0₉1020 SOL	10.35M	0.0₂1056 SOL	$0.0951	5ku14...xXuQb
Mar 13 11:04 AM	SOS / SOL	Buy	$0.0₈2590	0.0₁₀2873 SOL	61.23M	0.0₂1760 SOL	$0.1585	5F5x8...wFotD
Mar 13 11:04 AM	SOS / SOL	Sell	$0.0₈1066	0.0₁₀1183 SOL	47.51M	0.0₃5616 SOL	$0.0506	3LKho...dS2Er
Mar 13 11:04 AM	SOS / SOL	Sell	$0.0₇2023	0.0₉2244 SOL	19.60M	0.0₂4398 SOL	$0.3964	2emN1...3J8GZ
Mar 13 11:04 AM	SOS / SOL	Buy	$0.0₈5692	0.0₁₀6315 SOL	79.18M	0.0₂5000 SOL	$0.4507	4Fre6...FX7Yu
Mar 13 11:04 AM	SOS / SOL	Sell	$0.0₈5497	0.0₁₀6099 SOL	79.06M	0.0₂4822 SOL	$0.4345	2bz2s...4FrN7
Mar 13 11:04 AM	SOS / SOL	Buy	$0.0₈3361	0.0₁₀3729 SOL	131.76M	0.0₂4914 SOL	$0.4428	uQL9c...qJHzu
Mar 13 11:04 AM	SOS / SOL	Buy	$0.0₈3253	0.0₁₀3609 SOL	415.28M	0.0150 SOL	$1.35	uQL9c...qJHzu
Mar 13 08:35 AM	SOS / SOL	Sell	$0.0₁₀5050	0.0₁₂5656 SOL	12.38K	0.0₈7000 SOL	$0.0₆6250	5W2Pn...Mec2T
Mar 13 08:04 AM	SOS / SOL	Buy	$0.0₁₀7161	0.0₁₂8089 SOL	42.47M	0.0₄3436 SOL	$0.0₂3042	54SZx...9MuYP
Mar 13 08:04 AM	SOS / SOL	Sell	$0.0₉1001	0.0₁₁1131 SOL	194.32M	0.0₃2197 SOL	$0.0194	2rp5L...bLBjg
Mar 13 08:04 AM	SOS / SOL	Sell	$0.0₁₀9721	0.0₁₁1099 SOL	78.22M	0.0₄8589 SOL	$0.0₂7603	2rp5L...bLBjg
Mar 13 06:24 AM	SOS / SOL	Sell	$0.0₉2541	0.0₁₁2855 SOL	31.37M	0.0₄8955 SOL	$0.0₂7972	3gkaj...6MCWa
Mar 13 06:24 AM	SOS / SOL	Sell	$0.0₉1751	0.0₁₁1967 SOL	2.34M	0.0₅4594 SOL	$0.0₃4090	3gkaj...6MCWa
Mar 13 02:59 AM	SOS / SOL	Sell	$0.0₈1012	0.0₁₀1136 SOL	43.41M	0.0₃4929 SOL	$0.0439	5eRxy...T6M6m
Mar 13 02:59 AM	SOS / SOL	Buy	$0.0₉6121	0.0₁₁6871 SOL	88.14M	0.0₃6056 SOL	$0.0539	2EaSt...vJQs8
Mar 13 02:59 AM	SOS / SOL	Sell	$0.0₈1327	0.0₁₀1489 SOL	101.67M	0.0₂1514 SOL	$0.1349	3eKwt...vgqk9
Mar 13 02:59 AM	SOS / SOL	Sell	$0.0₈1092	0.0₁₀1225 SOL	478.33M	0.0₂5860 SOL	$0.5220	3eKwt...vgqk9
Mar 13 02:18 AM	SOS / SOL	Buy	$0.0₇1072	0.0₉1191 SOL	2.58M	0.0₃3075 SOL	$0.0277	zPQyk...t1fYK
Mar 13 02:18 AM	SOS / SOL	Sell	$0.0₇1289	0.0₉1431 SOL	206.23M	0.0295 SOL	$2.66	3fUzA...RGT2N
Mar 13 02:18 AM	SOS / SOL	Sell	$0.0₇1365	0.0₉1516 SOL	5.07M	0.0₃7687 SOL	$0.0692	3fUzA...RGT2N
Mar 12 10:16 PM	SOS / SOL	Sell	$0.0₇3145	0.0₉3643 SOL	3.20M	0.0₂1167 SOL	$0.1007	3rWyr...RPZ8f
Mar 12 10:16 PM	SOS / SOL	Buy	$0.0₇2548	0.0₉2951 SOL	5.34M	0.0₂1575 SOL	$0.1359	TTLtE...Jngby
Mar 12 10:16 PM	SOS / SOL	Buy	$0.0₇4598	0.0₉5325 SOL	34.57M	0.0184 SOL	$1.59	TTLtE...Jngby
Mar 12 08:08 PM	SOS / SOL	Sell	$0.0₇1370	0.0₉1577 SOL	11.21M	0.0₂1769 SOL	$0.1535	4MKRg...QKcoH
Mar 12 08:08 PM	SOS / SOL	Sell	$0.0₇1665	0.0₉1917 SOL	2.16M	0.0₃4137 SOL	$0.0359	4MKRg...QKcoH
Mar 12 08:07 PM	SOS / SOL	Sell	$0.0₇2054	0.0₉2367 SOL	1.01K	0.0₆2390 SOL	$0.0₄2074	2Hx4X...J6j4Y
Mar 12 08:04 PM	SOS / SOL	Sell	$0.0₇2203	0.0₉2535 SOL	578.46K	0.0₃1467 SOL	$0.0127	4j7CJ...Cc1zV
Mar 12 08:02 PM	SOS / SOL	Buy	$0.0₇4841	0.0₉5579 SOL	17.92M	0.0100 SOL	$0.8677	2n15j...zjmDe
Mar 12 08:02 PM	SOS / SOL	Sell	$0.0₇3382	0.0₉3896 SOL	2.59M	0.0₂1010 SOL	$0.0876	KyhUH...ajTKj
Mar 12 08:02 PM	SOS / SOL	Buy	$0.0₇2811	0.0₉3238 SOL	4.32M	0.0₂1399 SOL	$0.1214	2CqsD...FtoK6
Mar 12 08:02 PM	SOS / SOL	Sell	$0.0₇2574	0.0₉2965 SOL	3.78M	0.0₂1120 SOL	$0.0972	2qCv6...KQH8S
Mar 12 08:02 PM	SOS / SOL	Buy	$0.0₇3966	0.0₉4568 SOL	18.59M	0.0₂8493 SOL	$0.7372	5RmtC...VmCFu
Mar 12 08:02 PM	SOS / SOL	Buy	$0.0₇2066	0.0₉2380 SOL	6.29M	0.0₂1498 SOL	$0.1300	5RmtC...VmCFu
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇1088	0.0₉1253 SOL	3.47M	0.0₃4348 SOL	$0.0378	4uvKE...TGZ7J
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇1191	0.0₉1371 SOL	1.56M	0.0₃2134 SOL	$0.0185	4uvKE...TGZ7J
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₇1241	0.0₉1428 SOL	1.05M	0.0₃1500 SOL	$0.0130	63P9x...FToxn
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇1102	0.0₉1269 SOL	1.07M	0.0₃1360 SOL	$0.0118	yjnUk...LVZoJ
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₇1043	0.0₉1201 SOL	1.07M	0.0₃1287 SOL	$0.0112	yjnUk...LVZoJ
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇1124	0.0₉1294 SOL	1.87M	0.0₃2419 SOL	$0.0210	2vy2m...P8QSd
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈8405	0.0₁₀9676 SOL	1.87M	0.0₃1809 SOL	$0.0157	2vy2m...P8QSd
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇1001	0.0₉1152 SOL	4.00M	0.0₃4605 SOL	$0.0400	4Zpm5...2nHE1
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈8510	0.0₁₀9797 SOL	6.66M	0.0₃6529 SOL	$0.0567	2W2uj...DsLLe
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈4602	0.0₁₀5298 SOL	2.83M	0.0₃1500 SOL	$0.0130	31N8j...nYstq
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈5994	0.0₁₀6900 SOL	6.98M	0.0₃4816 SOL	$0.0418	4ahQg...mxenE
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇2026	0.0₉2332 SOL	7.58M	0.0₂1768 SOL	$0.1535	4hvLx...QR1wS
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₇2819	0.0₉3245 SOL	85.73M	0.0278 SOL	$2.42	4yjCD...Cb1AX
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₇1480	0.0₉1704 SOL	12.63M	0.0₂2152 SOL	$0.1869	4yjCD...Cb1AX
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈4927	0.0₁₀5674 SOL	4.88M	0.0₃2770 SOL	$0.0240	GXDD2...yjtHt
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈3830	0.0₁₀4411 SOL	4.88M	0.0₃2153 SOL	$0.0187	GXDD2...yjtHt
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈7452	0.0₁₀8583 SOL	14.00M	0.0₂1202 SOL	$0.1043	CFDdh...GNtLG
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈7109	0.0₁₀8188 SOL	348.50M	0.0285 SOL	$2.48	2V1Cj...xKusC
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈5343	0.0₁₀6154 SOL	23.33M	0.0₂1436 SOL	$0.1246	2V1Cj...xKusC
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈1020	0.0₁₀1175 SOL	17.50M	0.0₃2056 SOL	$0.0178	64R3y...cxTSj
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈2646	0.0₁₀3048 SOL	3.28M	0.0₃1000 SOL	$0.0₂8682	2z5dU...9Q11B
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₉8327	0.0₁₁9592 SOL	12.59M	0.0₃1208 SOL	$0.0105	4G2jk...6JSk7
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈1551	0.0₁₀1786 SOL	28.78M	0.0₃5139 SOL	$0.0446	4G2jk...6JSk7
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈2297	0.0₁₀2646 SOL	12.38M	0.0₃3276 SOL	$0.0284	5WLVK...KcWE3
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈2720	0.0₁₀3133 SOL	21.31M	0.0₃6675 SOL	$0.0579	5WLVK...KcWE3
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₉9369	0.0₁₀1080 SOL	19.09M	0.0₃2061 SOL	$0.0179	1bVT2...QycL4
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈1948	0.0₁₀2243 SOL	4.46M	0.0₃1000 SOL	$0.0₂8683	3Dq9w...bmQNq
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₉6445	0.0₁₁7423 SOL	18.98M	0.0₃1409 SOL	$0.0122	4wFJU...vZMvk
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈1442	0.0₁₀1661 SOL	31.02M	0.0₃5151 SOL	$0.0447	4wFJU...vZMvk
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈2874	0.0₁₀3310 SOL	4.53M	0.0₃1500 SOL	$0.0130	351sK...VFbLZ
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈1718	0.0₁₀1978 SOL	10.38M	0.0₃2053 SOL	$0.0178	5ryEs...REyRj
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₉8288	0.0₁₁9546 SOL	18.21M	0.0₃1738 SOL	$0.0151	h5PKc...ZbiuD
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈1362	0.0₁₀1569 SOL	32.72M	0.0₃5132 SOL	$0.0446	4RM2s...7Efdc
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈2161	0.0₁₀2489 SOL	17.29M	0.0₃4302 SOL	$0.0373	4RM2s...7Efdc
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈2670	0.0₁₀3075 SOL	5.65M	0.0₃1738 SOL	$0.0151	2UtvD...2QTjM
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈3609	0.0₁₀4156 SOL	11.52M	0.0₃4787 SOL	$0.0416	3wyr9...bipB6
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈5321	0.0₁₀6128 SOL	2.45M	0.0₃1500 SOL	$0.0130	3dqiF...R76VH
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈3830	0.0₁₀4411 SOL	4.05M	0.0₃1785 SOL	$0.0155	Nzu4X...ya8Ej
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₈4910	0.0₁₀5655 SOL	8.26M	0.0₃4669 SOL	$0.0405	VZi3G...hMznx
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇2144	0.0₉2469 SOL	19.20M	0.0₂4740 SOL	$0.4116	53PSk...Zw9HR
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₈3336	0.0₁₀3842 SOL	19.20M	0.0₃7375 SOL	$0.0640	53PSk...Zw9HR
Mar 12 08:01 PM	SOS / SOL	Sell	$0.0₇2023	0.0₉2330 SOL	31.66M	0.0₂7375 SOL	$0.6403	r8zRw...WVjKS
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₇1250	0.0₉1440 SOL	52.76M	0.0₂7595 SOL	$0.6594	2zxS8...droAT
Mar 12 08:01 PM	SOS / SOL	Buy	$0.0₇1710	0.0₉1970 SOL	113.63M	0.0224 SOL	$1.94	2zxS8...droAT
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₉3992	0.0₁₁4597 SOL	21.75M	0.0₃1000 SOL	$0.0₂8683	3moMy...FtL2q
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₉3468	0.0₁₁3994 SOL	21.00M	0.0₄8385 SOL	$0.0₂7280	5LAJw...ABMMF
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₉4594	0.0₁₁5291 SOL	29.00M	0.0₃1535 SOL	$0.0133	5LAJw...ABMMF
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₉5561	0.0₁₁6406 SOL	15.61M	0.0₃1000 SOL	$0.0₂8682	22JRe...nEuhM
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₉5164	0.0₁₁5948 SOL	18.76M	0.0₃1116 SOL	$0.0₂9687	2rmt7...N9QfZ
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₉8246	0.0₁₁9498 SOL	31.24M	0.0₃2968 SOL	$0.0258	2rmt7...N9QfZ
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈1016	0.0₁₀1170 SOL	19.28M	0.0₃2256 SOL	$0.0196	2X1Y2...ae15b
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₉8310	0.0₁₁9571 SOL	19.10M	0.0₃1828 SOL	$0.0159	2reoG...2UAGp
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₈1585	0.0₁₀1826 SOL	30.90M	0.0₃5640 SOL	$0.0490	2reoG...2UAGp
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₈4001	0.0₁₀4608 SOL	282.99K	0.0₄1304 SOL	$0.0₂1133	4vnRF...tuz1K
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈3929	0.0₁₀4525 SOL	282.99K	0.0₄1281 SOL	$0.0₂1112	4vnRF...tuz1K
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈2780	0.0₁₀3202 SOL	9.40M	0.0₃3009 SOL	$0.0261	3YN53...fnKaS
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈1614	0.0₁₀1859 SOL	5.38M	0.0₃1000 SOL	$0.0₂8683	3tP7k...e976W
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₈2055	0.0₁₀2367 SOL	29.72M	0.0₃7033 SOL	$0.0611	5xxeD...V23MC
Mar 12 08:00 PM	SOS / SOL	Sell	$0.0₈3221	0.0₁₀3710 SOL	20.28M	0.0₃7523 SOL	$0.0653	5xxeD...V23MC
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈6719	0.0₁₀7739 SOL	1.94M	0.0₃1500 SOL	$0.0130	ESxjS...L9iSn
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈5177	0.0₁₀5963 SOL	2.52M	0.0₃1500 SOL	$0.0130	3odTE...UCvzY
Mar 12 08:00 PM	SOS / SOL	Buy	$0.0₈3262	0.0₁₀3757 SOL	7.40M	0.0₃2780 SOL	$0.0241	4NXz1...kd69r

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		21h	$86.80	22.55K	$6.34M	-	-	0.15%	$814.66M
SOS/SOL		21h	$0.0₄2578	124	$5.79	-	-	-70.21%	$25.77K

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄1269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $12.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $800.62. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄1269. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Official $SOS token on Solana blockchain

SOL/SOS on Raydium CLMM SOS/SOL on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply