SOL/SOS Pool
The live SOL/SOS price today is $91.59, with a 24-hour trading volume of $6.37M. This pair has changed 5.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.59
- 24h Volume
- $6.37M
- 24h Buy Volume
- $3.18M
- 24h Sell Volume
- $3.19M
- Liquidity
- No data
- 24h Transactions
- 22764
- 24h Buys
- 8850
- 24h Sells
- 13914
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.47%
- 24 Hours
- 5.99%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 186447 SOL for -3951271185573 SOS
- : 343580 SOL for -4527575300000 SOS
- : -422131 SOL for 6007380808973 SOS
- : 1055328 SOL for -10346536850000 SOS
- : -1759095 SOL for 61231402486364 SOS
- : 561580 SOL for -47507925104350 SOS
- : 4397739 SOL for -19599630640000 SOS
- : -5000000 SOL for 79179875173918 SOS
- : 4821241 SOL for -79056238565682 SOS
- : -4913310 SOL for 131760397609471 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:24 PM | Buy | $91.59 | 21.19B | 0.031865 | 3.95M | $0.0171 | JZKhh...qoj9y |
Mar 13 11:04 AM | Buy | $90.13 | 13.18B | 0.033436 | 4.53M | $0.0310 | 5Vruk...AngkW |
Mar 13 11:04 AM | Sell | $90.13 | 14.23B | 0.034222 | 6.01M | $0.0380 | 4ZbNX...h9uLq |
Mar 13 11:04 AM | Buy | $90.13 | 9.80B | 0.021056 | 10.35M | $0.0951 | 5ku14...xXuQb |
Mar 13 11:04 AM | Sell | $90.13 | 34.81B | 0.021760 | 61.23M | $0.1585 | 5F5x8...wFotD |
Mar 13 11:04 AM | Buy | $90.13 | 84.60B | 0.035616 | 47.51M | $0.0506 | 3LKho...dS2Er |
Mar 13 11:04 AM | Buy | $90.13 | 4.46B | 0.024398 | 19.60M | $0.3964 | 2emN1...3J8GZ |
Mar 13 11:04 AM | Sell | $90.13 | 15.84B | 0.025000 | 79.18M | $0.4507 | 4Fre6...FX7Yu |
Mar 13 11:04 AM | Buy | $90.13 | 16.40B | 0.024822 | 79.06M | $0.4345 | 2bz2s...4FrN7 |
Mar 13 11:04 AM | Sell | $90.13 | 26.82B | 0.024914 | 131.76M | $0.4428 | uQL9c...qJHzu |
Mar 13 08:04 AM | Sell | $88.52 | 1.24T | 0.043436 | 42.47M | $0.023042 | 54SZx...9MuYP |
Mar 13 08:04 AM | Buy | $88.52 | 910.70B | 0.048589 | 78.22M | $0.027603 | 2rp5L...bLBjg |
Mar 13 06:24 AM | Buy | $89.02 | 350.36B | 0.048955 | 31.37M | $0.027972 | 3gkaj...6MCWa |
Mar 13 02:59 AM | Buy | $89.09 | 88.08B | 0.034929 | 43.41M | $0.0439 | 5eRxy...T6M6m |
Mar 13 02:59 AM | Sell | $89.09 | 145.56B | 0.036056 | 88.14M | $0.0539 | 2EaSt...vJQs8 |
Mar 13 02:59 AM | Buy | $89.09 | 67.16B | 0.021514 | 101.67M | $0.1349 | 3eKwt...vgqk9 |
Mar 13 02:18 AM | Sell | $90.04 | 8.40B | 0.033075 | 2.58M | $0.0277 | zPQyk...t1fYK |
Mar 13 02:18 AM | Buy | $90.04 | 6.60B | 0.037687 | 5.07M | $0.0692 | 3fUzA...RGT2N |
Mar 12 10:16 PM | Buy | $86.34 | 2.75B | 0.021167 | 3.20M | $0.1007 | 3rWyr...RPZ8f |
Mar 12 10:16 PM | Sell | $86.34 | 3.39B | 0.021575 | 5.34M | $0.1359 | TTLtE...Jngby |
