Chloe

Chloe Price (eolhc)

Date	Market	Type	Price (USD)	Price	eolhc	2nd ASSET	Total	TXN
Mar 10 04:11 PM	eolhc / SOL	Sell	$0.0₄4441	0.0₆5043 SOL	5.41K	0.0₂2727 SOL	$0.2401	2GvnB...mTmVL
Mar 10 04:11 PM	eolhc / $WIF	Buy	$0.0₄4450	0.0₃2621 $WIF	5.41K	1.42 $WIF	$0.2406	2GvnB...mTmVL
Mar 10 04:06 PM	eolhc / SOL	Sell	$0.0₄4420	0.0₆5054 SOL	3.93K	0.0₂1985 SOL	$0.1736	3KY6f...9seJE
Mar 10 04:06 PM	eolhc / $WIF	Buy	$0.0₄4453	0.0₃2621 $WIF	3.93K	1.03 $WIF	$0.1749	3KY6f...9seJE
Mar 10 04:05 PM	eolhc / USC	Sell	$0.0₄4420	0.0184 USC	2.92K	53.66 USC	$0.1290	3T4Mv...n1FC8
Mar 10 04:05 PM	eolhc / SOL	Buy	$0.0₄4420	0.0₆5086 SOL	2.92K	0.0₂1485 SOL	$0.1290	3T4Mv...n1FC8
Mar 10 04:05 PM	eolhc / SOL	Sell	$0.0₄4420	0.0₆5064 SOL	3.45K	0.0₂1750 SOL	$0.1527	3wKY8...ERzxT
Mar 10 04:05 PM	eolhc / $WIF	Buy	$0.0₄4461	0.0₃2621 $WIF	3.45K	0.9053 $WIF	$0.1541	3wKY8...ERzxT
Mar 10 02:57 PM	eolhc / SOL	Sell	$0.0₄4461	0.0₆5066 SOL	2.71K	0.0₂1374 SOL	$0.1210	aeNeT...yNwY1
Mar 10 02:57 PM	eolhc / USDC	Buy	$0.0₄4420	0.0₄4437 USDC	2.71K	0.1203 USDC	$0.1199	aeNeT...yNwY1
Mar 10 02:47 PM	eolhc / SOL	Sell	$0.0₄4436	0.0₆5103 SOL	2.26K	0.0₂1151 SOL	$0.1000	2ev79...Pq5pm
Mar 10 02:47 PM	eolhc / USDC	Buy	$0.0₄4411	0.0₄4411 USDC	2.26K	0.0995 USDC	$0.0995	2ev79...Pq5pm
Mar 10 02:09 PM	eolhc / USDC	Sell	$0.0₄4420	0.0₄4420 USDC	2.65K	0.1172 USDC	$0.1172	K9BZV...2AkvY
Mar 10 02:09 PM	eolhc / $WIF	Buy	$0.0₄4390	0.0₃2621 $WIF	2.65K	0.6950 $WIF	$0.1164	K9BZV...2AkvY
Mar 10 02:09 PM	eolhc / USDC	Sell	$0.0₄4405	0.0₄4405 USDC	5.25K	0.2313 USDC	$0.2312	4zAT4...C1yUS
Mar 10 02:09 PM	eolhc / $WIF	Buy	$0.0₄4390	0.0₃2621 $WIF	5.25K	1.38 $WIF	$0.2305	4zAT4...C1yUS
Mar 10 12:28 PM	eolhc / USDC	Sell	$0.0₄4449	0.0₄4450 USDC	3.29K	0.1463 USDC	$0.1463	5x7ov...iZgo9
Mar 10 12:28 PM	eolhc / $WIF	Buy	$0.0₄4442	0.0₃2621 $WIF	3.29K	0.8619 $WIF	$0.1461	5x7ov...iZgo9
Mar 10 12:11 PM	eolhc / Bonk	Sell	$0.0₄4664	7.79 Bonk	194.25	1.51K Bonk	$0.0₂9059	47N3s...i3o3S
Mar 10 12:11 PM	eolhc / SOL	Buy	$0.0₄4451	0.0₆5143 SOL	194.25	0.0₄9990 SOL	$0.0₂8645	47N3s...i3o3S
Mar 10 05:34 AM	eolhc / SOL	Sell	$0.0₄4430	0.0₆5108 SOL	11.77K	0.0₂6013 SOL	$0.5214	4m2Qf...P9E4h
Mar 10 05:34 AM	eolhc / $WIF	Buy	$0.0₄4458	0.0₃2621 $WIF	11.77K	3.08 $WIF	$0.5247	4m2Qf...P9E4h
Mar 10 05:34 AM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4476 USDC	2.32K	0.1040 USDC	$0.1074	4B62E...zwu6U
Mar 10 05:34 AM	eolhc / $WIF	Buy	$0.0₄4458	0.0₃2621 $WIF	2.32K	0.6092 $WIF	$0.1036	4B62E...zwu6U
Mar 10 05:34 AM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5149 SOL	4.64K	0.0₂2389 SOL	$0.2143	2Rxbk...GgT2T
Mar 10 05:34 AM	eolhc / $WIF	Buy	$0.0₄4458	0.0₃2621 $WIF	4.64K	1.22 $WIF	$0.2068	2Rxbk...GgT2T
Mar 10 05:34 AM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4493 USDC	4.92K	0.2211 USDC	$0.2273	3eF1v...jSvwm
Mar 10 05:34 AM	eolhc / $WIF	Buy	$0.0₄4458	0.0₃2621 $WIF	4.92K	1.29 $WIF	$0.2193	3eF1v...jSvwm
Mar 10 05:34 AM	eolhc / SOL	Sell	$0.0₄4478	0.0₆5164 SOL	7.18K	0.0₂3710 SOL	$0.3217	2ApCd...a1kH7
Mar 10 05:34 AM	eolhc / $WIF	Buy	$0.0₄4469	0.0₃2621 $WIF	7.18K	1.88 $WIF	$0.3210	2ApCd...a1kH7
Mar 10 05:13 AM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5204 SOL	3.22K	0.0₂1678 SOL	$0.1489	5M9TN...kz8fx
Mar 10 05:13 AM	eolhc / $WIF	Buy	$0.0₄4483	0.0₃2621 $WIF	3.22K	0.8446 $WIF	$0.1445	5M9TN...kz8fx
Mar 10 04:57 AM	eolhc / SOL	Sell	$0.0₄4501	0.0₆5201 SOL	5.30K	0.0₂2759 SOL	$0.2387	4nmMS...7i2dR
Mar 10 04:57 AM	eolhc / $WIF	Buy	$0.0₄4491	0.0₃2621 $WIF	5.30K	1.39 $WIF	$0.2381	4nmMS...7i2dR
Mar 10 04:44 AM	eolhc / SOL	Sell	$0.0₄4517	0.0₆5239 SOL	7.26K	0.0₂3803 SOL	$0.3278	3XeT4...xY5UJ
Mar 10 04:44 AM	eolhc / $WIF	Buy	$0.0₄4517	0.0₃2621 $WIF	7.26K	1.90 $WIF	$0.3279	3XeT4...xY5UJ
Mar 10 02:43 AM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5246 SOL	2.63K	0.0₂1381 SOL	$0.1216	2LJmC...zHepT
Mar 10 02:43 AM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4528 USDC	2.63K	0.1191 USDC	$0.1216	2LJmC...zHepT
Mar 10 02:22 AM	eolhc / Bonk	Sell	$0.0₄4620	7.92 Bonk	525.62	4.16K Bonk	$0.0243	5VXZ1...T4oMw
Mar 10 02:22 AM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4511 USDC	525.62	0.0237 USDC	$0.0243	5VXZ1...T4oMw
Mar 10 12:29 AM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5280 SOL	2.11K	0.0₂1113 SOL	$0.0974	Kybom...zcrvM
Mar 10 12:29 AM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4497 USDC	2.11K	0.0948 USDC	$0.0974	Kybom...zcrvM
Mar 9 11:58 PM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4498 USDC	6.45K	0.2900 USDC	$0.2979	2JUii...ezVzK
Mar 9 11:58 PM	eolhc / $WIF	Buy	$0.0₄4503	0.0₃2621 $WIF	6.45K	1.69 $WIF	$0.2904	2JUii...ezVzK
Mar 9 11:51 PM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4530 USDC	2.49K	0.1130 USDC	$0.1152	31abj...vMCrB
Mar 9 11:51 PM	eolhc / $WIF	Buy	$0.0₄4527	0.0₃2621 $WIF	2.49K	0.6534 $WIF	$0.1129	31abj...vMCrB
Mar 9 11:51 PM	eolhc / SOL	Sell	$0.0₄4488	0.0₆5285 SOL	7.99K	0.0₂4222 SOL	$0.3585	Ceok9...B6umJ
Mar 9 11:51 PM	eolhc / $WIF	Buy	$0.0₄4527	0.0₃2621 $WIF	7.99K	2.09 $WIF	$0.3616	Ceok9...B6umJ
Mar 9 11:46 PM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5327 SOL	4.29K	0.0₂2284 SOL	$0.1980	4ju53...ZzxzW
Mar 9 11:46 PM	eolhc / $WIF	Buy	$0.0₄4537	0.0₃2620 $WIF	4.29K	1.12 $WIF	$0.1945	4ju53...ZzxzW
Mar 9 11:46 PM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4558 USDC	4.67K	0.2127 USDC	$0.2156	7g7bU...EUQ6T
Mar 9 11:46 PM	eolhc / $WIF	Buy	$0.0₄4537	0.0₃2620 $WIF	4.67K	1.22 $WIF	$0.2118	7g7bU...EUQ6T
Mar 9 11:45 PM	eolhc / SOL	Sell	$0.0₄4537	0.0₆5334 SOL	7.84K	0.0₂4184 SOL	$0.3558	5e2b9...2L9eT
Mar 9 11:45 PM	eolhc / $WIF	Buy	$0.0₄4557	0.0₃2620 $WIF	7.84K	2.05 $WIF	$0.3574	5e2b9...2L9eT
Mar 9 10:55 PM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4601 USDC	3.15K	0.1448 USDC	$0.1454	Jym6r...MQcPZ
Mar 9 10:55 PM	eolhc / $WIF	Buy	$0.0₄4588	0.0₃2620 $WIF	3.15K	0.8247 $WIF	$0.1444	Jym6r...MQcPZ
Mar 9 07:34 PM	eolhc / Bonk	Sell	$0.0₄4620	8.05 Bonk	185.55	1.49K Bonk	$0.0₂8572	5AwkE...oXhwz
Mar 9 07:34 PM	eolhc / SOL	Buy	$0.0₄4620	0.0₆5384 SOL	185.55	0.0₄9990 SOL	$0.0₂8572	5AwkE...oXhwz
Mar 9 07:25 PM	eolhc / SOL	Sell	$0.0₄4656	0.0₆5367 SOL	2.59K	0.0₂1389 SOL	$0.1204	h3GnN...Q9QUR
Mar 9 07:25 PM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4627 USDC	2.59K	0.1197 USDC	$0.1195	h3GnN...Q9QUR
Mar 9 07:25 PM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5376 SOL	2.67K	0.0₂1435 SOL	$0.1233	3tn4u...ZmxQt
Mar 9 07:25 PM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4598 USDC	2.67K	0.1227 USDC	$0.1233	3tn4u...ZmxQt
Mar 9 05:43 PM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4577 USDC	3.00K	0.1375 USDC	$0.1388	2kV4M...KBdT3
Mar 9 05:43 PM	eolhc / SOL	Buy	$0.0₄4620	0.0₆5400 SOL	3.00K	0.0₂1623 SOL	$0.1388	2kV4M...KBdT3
Mar 9 04:38 PM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5389 SOL	5.14K	0.0₂2768 SOL	$0.2372	BUdCm...TpXSi
Mar 9 04:38 PM	eolhc / $WIF	Buy	$0.0₄4588	0.0₃2620 $WIF	5.14K	1.35 $WIF	$0.2356	BUdCm...TpXSi
Mar 9 04:36 PM	eolhc / SOL	Sell	$0.0₄4589	0.0₆5391 SOL	5.13K	0.0₂2765 SOL	$0.2353	26La4...dtKEN
Mar 9 04:36 PM	eolhc / $WIF	Buy	$0.0₄4594	0.0₃2620 $WIF	5.13K	1.34 $WIF	$0.2356	26La4...dtKEN
Mar 9 04:23 PM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4610 USDC	3.10K	0.1428 USDC	$0.1431	4GRwp...zVVea
Mar 9 04:23 PM	eolhc / $WIF	Buy	$0.0₄4589	0.0₃2620 $WIF	3.10K	0.8117 $WIF	$0.1422	4GRwp...zVVea
Mar 9 03:56 PM	eolhc / SOL	Sell	$0.0₄4626	0.0₆5423 SOL	5.09K	0.0₂2761 SOL	$0.2355	2QoNm...SWyh8
Mar 9 03:56 PM	eolhc / $WIF	Buy	$0.0₄4611	0.0₃2620 $WIF	5.09K	1.33 $WIF	$0.2347	2QoNm...SWyh8
Mar 9 02:40 PM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5447 SOL	2.55K	0.0₂1390 SOL	$0.1178	4JXo5...pLbiA
Mar 9 02:40 PM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4636 USDC	2.55K	0.1183 USDC	$0.1178	4JXo5...pLbiA
Mar 9 01:32 PM	eolhc / SOL	Sell	$0.0₄4626	0.0₆5448 SOL	2.55K	0.0₂1388 SOL	$0.1178	trztU...pyMef
Mar 9 01:32 PM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4608 USDC	2.55K	0.1173 USDC	$0.1176	trztU...pyMef
Mar 9 01:26 PM	eolhc / Bonk	Sell	$0.0₄4620	8.13 Bonk	217.76	1.77K Bonk	$0.0101	aZmJW...t9Ftp
Mar 9 01:26 PM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4593 USDC	217.76	0.0100 USDC	$0.0101	aZmJW...t9Ftp
Mar 9 12:57 PM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5481 SOL	1.78K	0.0₃9737 SOL	$0.0821	6j6Zg...RPLZm
Mar 9 12:57 PM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4582 USDC	1.78K	0.0814 USDC	$0.0821	6j6Zg...RPLZm
Mar 9 11:19 AM	eolhc / USDC	Sell	$0.0₄4620	0.0₄4583 USDC	6.20K	0.2842 USDC	$0.2865	4vcEV...Erx6R
Mar 9 11:19 AM	eolhc / $WIF	Buy	$0.0₄4577	0.0₃2620 $WIF	6.20K	1.62 $WIF	$0.2839	4vcEV...Erx6R
Mar 9 10:01 AM	eolhc / SOL	Sell	$0.0₄4614	0.0₆5489 SOL	10.12K	0.0₂5554 SOL	$0.4668	5ud7a...TAriH
Mar 9 10:01 AM	eolhc / $WIF	Buy	$0.0₄4622	0.0₃2620 $WIF	10.12K	2.65 $WIF	$0.4676	5ud7a...TAriH
Mar 9 09:34 AM	eolhc / SOL	Sell	$0.0₄4620	0.0₆5514 SOL	2.53K	0.0₂1393 SOL	$0.1167	673UY...9NeZ9
Mar 9 09:34 AM	eolhc / USDC	Buy	$0.0₄4620	0.0₄4627 USDC	2.53K	0.1168 USDC	$0.1167	673UY...9NeZ9
Mar 9 07:05 AM	eolhc / USDC	Sell	$0.0₄4607	0.0₄4606 USDC	3.09K	0.1424 USDC	$0.1424	4zE8W...5eWC7
Mar 9 07:05 AM	eolhc / SOL	Buy	$0.0₄4579	0.0₆5537 SOL	3.09K	0.0₂1712 SOL	$0.1415	4zE8W...5eWC7
Mar 9 06:18 AM	eolhc / Bonk	Sell	$0.0₄4749	8.24 Bonk	380.24	3.13K Bonk	$0.0181	ctWBm...24zBT
Mar 9 06:18 AM	eolhc / USDC	Buy	$0.0₄4648	0.0₄4647 USDC	380.24	0.0177 USDC	$0.0177	ctWBm...24zBT
Mar 9 05:56 AM	eolhc / Bonk	Sell	$0.0₄4836	8.39 Bonk	377.99	3.17K Bonk	$0.0183	61G7n...RRwJM
Mar 9 05:56 AM	eolhc / USDC	Buy	$0.0₄4645	0.0₄4645 USDC	377.99	0.0176 USDC	$0.0176	61G7n...RRwJM
Mar 9 04:06 AM	eolhc / SOL	Sell	$0.0₄4601	0.0₆5524 SOL	5.01K	0.0₂2770 SOL	$0.2307	t4gR1...G1n4o
Mar 9 04:06 AM	eolhc / $WIF	Buy	$0.0₄4006	0.0₃2620 $WIF	5.01K	1.31 $WIF	$0.2009	t4gR1...G1n4o
Mar 9 03:09 AM	eolhc / SOL	Sell	$0.0₄4664	0.0₆5583 SOL	2.51K	0.0₂1400 SOL	$0.1169	4aVD8...1a7st
Mar 9 03:09 AM	eolhc / USDC	Buy	$0.0₄4629	0.0₄4629 USDC	2.51K	0.1160 USDC	$0.1160	4aVD8...1a7st
Mar 8 12:46 PM	eolhc / $WIF	Sell	$0.0₄4632	0.0₃2568 $WIF	4.95K	1.27 $WIF	$0.2294	5cW2y...pFDRk
Mar 8 12:46 PM	eolhc / SOL	Buy	$0.0₄4662	0.0₆5592 SOL	4.95K	0.0₂2770 SOL	$0.2309	5cW2y...pFDRk
Mar 8 03:03 AM	eolhc / USDC	Sell	$0.0₄4662	0.0₄4586 USDC	3.04K	0.1396 USDC	$0.1419	5n2un...xQYNW
Mar 8 03:03 AM	eolhc / $WIF	Buy	$0.0₄4579	0.0₃2620 $WIF	3.04K	0.7975 $WIF	$0.1394	5n2un...xQYNW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eolhc/$WIF	1y	$0.0₄4450	21	$4.82	-	-0.25%	-3.02%	$18.69K
SOL/eolhc	2y	$88.07	9	$2.61	-	0,00%	1.52%	$787.82M
eolhc/USDC	1y	$0.0₄4420	14	$2.11	-	-	-4.33%	$18.56K
SOL/eolhc	8mo	$87.69	13	$1.60	-	-0.17%	3.94%	$784.43M
eolhc/USDC	1y	$0.0₄4420	3	$0.3398	-	-	-4.34%	$18.56K
eolhc/USC	1y	$0.0₄4420	1	$0.1290	-	0,00%	0,00%	$18.56K
eolhc/Bonk	1y	$0.0₄4664	3	$0.0419	-	-	0.95%	$19.59K

What is the price of Chloe (eolhc)?

The current price for Chloe (eolhc) on the Solana chain is $0.0₄4437. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chloe (eolhc)?

The Fully Diluted Valuation (FDV) of Chloe (eolhc) is $18.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chloe (eolhc)?

You can buy Chloe on decentralized exchanges (DEXes) on the Solana chain. Check the Chloe Liquidity pools to see all available eolhc trading pairs and choose the pool with the best liquidity.

What is Chloe (eolhc) liquidity?

The total liquidity for Chloe (eolhc) across all pools on Solana is $11.01K. Liquidity is spread across pools, providing traders with multiple options for swapping eolhc.

What is eolhc, Chloe?

Chloe (eolhc) is a cryptocurrency token deployed on the Solana blockchain. The current value of eolhc is $0.0₄4437. Visit the Description tab for more details about this project.

How to trade eolhc?

You can buy or sell eolhc on the Solana chain through any of available eolhc Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chloe

Chloe is a unique token designed to complement the Bonk ecosystem. Operating on the Solana network, it serves as a playful and engaging asset within the cryptocurrency landscape. This token aims to foster community interactions and enhance user experiences, making it a friendly addition to the world of digital currencies. Chloe's presence highlights the fun and social aspects of cryptocurrency, inviting users to engage with it in a lighthearted manner. With its simple yet effective concept, Chloe seeks to create a sense of camaraderie among its users. This community-driven approach positions the token as a valuable part of the broader ecosystem, encouraging participation and collaboration. Overall, Chloe stands out as a token that embodies friendship and community spirit, making it an appealing choice for those looking to explore the vibrant world of digital assets.

eolhc/$WIF on Orca SOL/eolhc on Orca eolhc/USDC on Raydium SOL/eolhc on Raydium eolhc/USDC on Orca eolhc/USC on Orca eolhc/Bonk on Orca

Chloe (eolhc)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chloe

About Chloe