SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:12 PM	SPL / SOL	Sell	$0.0₅3126	0.0₇3554 SOL	25.58M	0.9087 SOL	$79.93	2nnDp...6Ltu7
Mar 15 01:07 PM	SPL / SOL	Sell	$0.0₅3271	0.0₇3709 SOL	14.95M	0.5545 SOL	$48.90	5DGfF...dPy3A
Mar 15 11:25 AM	SPL / SOL	Sell	$0.0₅3422	0.0₇3874 SOL	25.00M	0.9683 SOL	$85.52	4FUbA...tg9cB
Mar 15 11:11 AM	SPL / SOL	Sell	$0.0₅3537	0.0₇4001 SOL	4.33M	0.1731 SOL	$15.30	2CmdD...q59J8
Mar 15 11:11 AM	SPL / SOL	Sell	$0.0₅3724	0.0₇4213 SOL	40.89M	1.72 SOL	$152.27	67YmY...QGDCN
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅3902	0.0₇4414 SOL	96.29K	0.0₂4250 SOL	$0.3757	5UqRx...tnWK9
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅3882	0.0₇4391 SOL	4.33M	0.1900 SOL	$16.80	35nsJ...Bvvki
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅3796	0.0₇4294 SOL	14.95M	0.6420 SOL	$56.75	4xYQh...AHHdK
Mar 15 11:11 AM	SPL / SOL	Sell	$0.0₅4041	0.0₇4571 SOL	66.87M	3.06 SOL	$270.17	3vyg6...LHHjJ
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅4244	0.0₇4801 SOL	25.00M	1.20 SOL	$106.08	SRqfe...13qg9
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅3924	0.0₇4438 SOL	40.89M	1.81 SOL	$160.42	3tseQ...yfdsM
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅3474	0.0₇3929 SOL	66.87M	2.63 SOL	$232.25	2sBrr...BybKA
Mar 15 11:11 AM	SPL / SOL	Buy	$0.0₅3216	0.0₇3638 SOL	3.06M	0.1112 SOL	$9.83	MMWys...iAVJj
Mar 15 01:48 AM	SPL / SOL	Sell	$0.0₅3353	0.0₇3825 SOL	49.03M	1.87 SOL	$164.34	5B3p6...HLpkT
Mar 14 11:35 PM	SPL / SOL	Sell	$0.0₅3650	0.0₇4145 SOL	23.72M	0.9829 SOL	$86.54	2ozWD...33akM
Mar 14 07:03 AM	SPL / SOL	Sell	$0.0₅3833	0.0₇4390 SOL	26.17M	1.15 SOL	$100.31	4Gk1c...MmDTy
Mar 13 03:16 PM	SPL / SOL	Sell	$0.0₅4294	0.0₇4715 SOL	33.80M	1.59 SOL	$145.12	4VYkN...mQ11s
Mar 13 01:43 PM	SPL / SOL	Buy	$0.0₅4486	0.0₇4886 SOL	4.38M	0.2140 SOL	$19.65	cku3N...tPLKk
Mar 13 12:49 PM	SPL / SOL	Sell	$0.0₅4586	0.0₇5017 SOL	25.66M	1.29 SOL	$117.65	4zuqt...ExM45
Mar 13 12:43 PM	SPL / SOL	Buy	$0.0₅4491	0.0₇4968 SOL	33.80M	1.68 SOL	$151.77	4Popn...CDc7o
Mar 13 12:43 PM	SPL / SOL	Buy	$0.0₅4176	0.0₇4619 SOL	25.66M	1.19 SOL	$107.13	5GdZk...pXb4w
Mar 13 12:43 PM	SPL / SOL	Buy	$0.0₅4026	0.0₇4454 SOL	4.88M	0.2174 SOL	$19.65	4a33g...fyQrw
Mar 13 12:30 PM	SPL / SOL	Sell	$0.0₅4142	0.0₇4582 SOL	28.54M	1.31 SOL	$118.21	28APh...QNsLu
Mar 13 09:30 AM	SPL / SOL	Sell	$0.0₅4248	0.0₇4764 SOL	4.09M	0.1948 SOL	$17.37	5RLFM...Jpost
Mar 13 09:11 AM	SPL / SOL	Sell	$0.0₅4364	0.0₇4889 SOL	17.03M	0.8324 SOL	$74.28	5zxo1...SPcHv
Mar 13 09:11 AM	SPL / SOL	Sell	$0.0₅4473	0.0₇5012 SOL	3.06M	0.1532 SOL	$13.67	cEfgk...osw5r
Mar 13 02:02 AM	SPL / SOL	Sell	$0.0₅4665	0.0₇5160 SOL	19.98M	1.03 SOL	$93.18	64prt...pBRGf
Mar 12 10:33 PM	SPL / SOL	Buy	$0.0₅4543	0.0₇5265 SOL	4.09M	0.2153 SOL	$18.58	31dv9...9td4K
Mar 12 09:58 PM	SPL / SOL	Sell	$0.0₅4533	0.0₇5238 SOL	194.21K	0.0102 SOL	$0.8803	23Czi...SFffJ
Mar 12 09:53 PM	SPL / SOL	Buy	$0.0₅4521	0.0₇5238 SOL	194.21K	0.0102 SOL	$0.8779	5XkjJ...RZfei
Mar 12 09:53 PM	SPL / SOL	Buy	$0.0₅4424	0.0₇5126 SOL	17.03M	0.8726 SOL	$75.31	4bqXo...2Vg5o
Mar 12 09:53 PM	SPL / SOL	Buy	$0.0₅4224	0.0₇4895 SOL	19.98M	0.9778 SOL	$84.38	3xGD8...LcwRY
Mar 12 09:53 PM	SPL / SOL	Buy	$0.0₅4098	0.0₇4748 SOL	4.80M	0.2278 SOL	$19.66	29a8A...6AahP
Mar 12 06:57 PM	SPL / SOL	Buy	$0.0₅4043	0.0₇4703 SOL	3.06M	0.1437 SOL	$12.35	2yFoa...ysYf1
Mar 12 06:48 PM	SPL / SOL	Sell	$0.0₅4041	0.0₇4698 SOL	2.13M	0.1000 SOL	$8.60	54w3v...6SR3w
Mar 12 06:19 PM	SPL / SOL	Buy	$0.0₅4057	0.0₇4698 SOL	2.13M	0.1000 SOL	$8.64	mocJx...hv24u
Mar 12 06:19 PM	SPL / SOL	Buy	$0.0₅4041	0.0₇4679 SOL	1.22M	0.0568 SOL	$4.91	3BVB4...dkTKM
Mar 12 01:21 PM	SPL / SOL	Sell	$0.0₅4181	0.0₇4815 SOL	24.62M	1.19 SOL	$102.93	4WQ3R...VTKyg
Mar 12 01:21 PM	SPL / SOL	Buy	$0.0₅4182	0.0₇4815 SOL	24.62M	1.19 SOL	$102.95	2Egxm...VTpSF
Mar 12 01:21 PM	SPL / SOL	Buy	$0.0₅3886	0.0₇4473 SOL	36.88M	1.65 SOL	$143.27	3bHuC...KUhNn
Mar 12 01:21 PM	SPL / SOL	Buy	$0.0₅3698	0.0₇4257 SOL	5.31M	0.2261 SOL	$19.64	37f1L...8f7bZ
Mar 12 11:07 AM	SPL / SOL	Buy	$0.0₅3662	0.0₇4219 SOL	2.52M	0.1064 SOL	$9.24	4rTpm...UgKtj
Mar 12 12:55 AM	SPL / SOL	Sell	$0.0₅3648	0.0₇4208 SOL	274.06K	0.0115 SOL	$0.9995	9rQNJ...wvv2E
Mar 12 12:17 AM	SPL / SOL	Sell	$0.0₅3740	0.0₇4314 SOL	21.30M	0.9188 SOL	$79.65	3HAYZ...qd33s
Mar 11 11:57 PM	SPL / SOL	Sell	$0.0₅4027	0.0₇4654 SOL	42.52M	1.98 SOL	$171.19	5m36V...D66Ti
Mar 11 03:06 PM	SPL / SOL	Buy	$0.0₅4210	0.0₇4894 SOL	698.55K	0.0342 SOL	$2.94	4oSZN...VQ5Fy
Mar 11 11:50 AM	SPL / SOL	Buy	$0.0₅3933	0.0₇4646 SOL	42.52M	1.98 SOL	$167.22	5bcvS...C366w
Mar 11 11:50 AM	SPL / SOL	Buy	$0.0₅3714	0.0₇4388 SOL	5.29M	0.2321 SOL	$19.65	3AWkz...MSvqo
Mar 11 11:42 AM	SPL / SOL	Buy	$0.0₅3687	0.0₇4347 SOL	2.66M	0.1158 SOL	$9.82	2mFEX...jHjwk
Mar 11 05:49 AM	SPL / SOL	Sell	$0.0₅3805	0.0₇4432 SOL	19.15M	0.8486 SOL	$72.84	4t45U...MSiEe
Mar 11 05:49 AM	SPL / SOL	Sell	$0.0₅4042	0.0₇4709 SOL	31.47M	1.48 SOL	$127.17	36LTA...Umm4Y
Mar 11 02:35 AM	SPL / SOL	Buy	$0.0₅4045	0.0₇4709 SOL	31.47M	1.48 SOL	$127.28	5XpRP...Sasea
Mar 11 01:18 AM	SPL / SOL	Sell	$0.0₅3908	0.0₇4537 SOL	716.67K	0.0325 SOL	$2.80	48jgR...9CVXq
Mar 11 01:18 AM	SPL / SOL	Sell	$0.0₅4031	0.0₇4679 SOL	24.96M	1.17 SOL	$100.62	3Q6wh...iAw8X
Mar 10 09:27 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅1000	0.00 SOL	$0.00	a5XK1...yXBgN
Mar 10 09:14 PM	SPL / SOL	Sell	$0.0₅4271	0.0₇4966 SOL	23.72M	1.18 SOL	$101.27	39gEb...wyYvj
Mar 10 08:41 PM	SPL / SOL	Sell	$0.0₅4505	0.0₇5226 SOL	16.85M	0.8807 SOL	$75.92	3LEGT...d14XF
Mar 10 05:20 PM	SPL / SOL	Sell	$0.0₅4726	0.0₇5343 SOL	478.47K	0.0256 SOL	$2.26	4pmgV...yViJi
Mar 10 02:21 PM	SPL / SOL	Sell	$0.0₅4572	0.0₇5350 SOL	647.81K	0.0347 SOL	$2.96	62g9e...xnCtN
Mar 10 01:56 PM	SPL / SOL	Sell	$0.0₅4623	0.0₇5355 SOL	49.83K	0.0₂2669 SOL	$0.2303	5uWPx...P7kzY
Mar 10 01:56 PM	SPL / SOL	Sell	$0.0₅4624	0.0₇5356 SOL	49.83K	0.0₂2669 SOL	$0.2304	2m5U8...cAw8g
Mar 10 01:55 PM	SPL / SOL	Sell	$0.0₅4628	0.0₇5357 SOL	49.83K	0.0₂2670 SOL	$0.2306	5yube...EFm9E
Mar 10 01:55 PM	SPL / SOL	Sell	$0.0₅4628	0.0₇5357 SOL	49.83K	0.0₂2670 SOL	$0.2306	4HcdJ...swfrf
Mar 10 01:55 PM	SPL / SOL	Sell	$0.0₅4629	0.0₇5358 SOL	49.83K	0.0₂2670 SOL	$0.2306	5qmAG...Ff7LK
Mar 10 01:55 PM	SPL / SOL	Sell	$0.0₅4629	0.0₇5359 SOL	49.83K	0.0₂2671 SOL	$0.2306	4WfMM...oTgYV
Mar 10 01:55 PM	SPL / SOL	Sell	$0.0₅4630	0.0₇5359 SOL	49.83K	0.0₂2671 SOL	$0.2307	3Nubk...aDkkD
Mar 10 10:34 AM	SPL / SOL	Buy	$0.0₅4646	0.0₇5331 SOL	4.15M	0.2213 SOL	$19.29	5aVW3...DB3gY
Mar 10 01:43 AM	SPL / SOL	Sell	$0.0₅4524	0.0₇5310 SOL	1.01M	0.0537 SOL	$4.58	5JxMT...gFYCm
Mar 9 09:42 PM	SPL / SOL	Buy	$0.0₅4568	0.0₇5310 SOL	1.01M	0.0537 SOL	$4.62	mdHBY...VfUUJ
Mar 9 08:48 PM	SPL / SOL	Buy	$0.0₅4517	0.0₇5294 SOL	1.30M	0.0686 SOL	$5.85	53bwo...gqnLy
Mar 9 05:38 PM	SPL / SOL	Buy	$0.0₅4377	0.0₇5159 SOL	19.15M	0.9877 SOL	$83.81	5DT5X...qg7zj
Mar 9 05:25 PM	SPL / SOL	Buy	$0.0₅4273	0.0₇5025 SOL	1.58M	0.0793 SOL	$6.74	EKdoj...6PEJw
Mar 9 04:39 PM	SPL / SOL	Sell	$0.0₅4297	0.0₇5042 SOL	4.27M	0.2152 SOL	$18.34	em1Fu...XXeN7
Mar 9 04:33 PM	SPL / SOL	Buy	$0.0₅4284	0.0₇5042 SOL	4.27M	0.2152 SOL	$18.28	CuQiM...5p24z
Mar 9 04:32 PM	SPL / SOL	Sell	$0.0₅4300	0.0₇5056 SOL	6.40M	0.3238 SOL	$27.54	3ztdf...o8B5d
Mar 9 04:27 PM	SPL / SOL	Sell	$0.0₅4374	0.0₇5148 SOL	8.02M	0.4130 SOL	$35.09	3kw1f...GFcAr
Mar 9 04:25 PM	SPL / SOL	Buy	$0.0₅4382	0.0₇5159 SOL	6.40M	0.3304 SOL	$28.06	W6SCm...ihJfM
Mar 9 04:22 PM	SPL / SOL	Sell	$0.0₅4383	0.0₇5166 SOL	7.53M	0.3889 SOL	$32.99	3x9wM...gmDsp
Mar 9 04:21 PM	SPL / SOL	Buy	$0.0₅4377	0.0₇5166 SOL	7.53M	0.3889 SOL	$32.95	5p8sn...LYb4b
Mar 9 04:19 PM	SPL / SOL	Sell	$0.0₅4370	0.0₇5151 SOL	5.13M	0.2641 SOL	$22.41	FYyWv...bLZxs
Mar 9 03:59 PM	SPL / SOL	Buy	$0.0₅4390	0.0₇5151 SOL	5.13M	0.2641 SOL	$22.51	R1aWe...VGgpi
Mar 9 03:58 PM	SPL / SOL	Buy	$0.0₅4227	0.0₇4957 SOL	25.58M	1.27 SOL	$108.10	5udP2...5HbLF
Mar 9 03:57 PM	SPL / SOL	Buy	$0.0₅4055	0.0₇4756 SOL	8.02M	0.3815 SOL	$32.53	yoApB...Mzim2
Mar 9 03:57 PM	SPL / SOL	Buy	$0.0₅3915	0.0₇4592 SOL	21.30M	0.9778 SOL	$83.37	63X4w...YDpLf
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅3814	0.0₇4471 SOL	996.63K	0.0446 SOL	$3.80	4Qgs6...bBAbV
Mar 9 03:56 PM	SPL / SOL	Sell	$0.0₅3844	0.0₇4507 SOL	7.77M	0.3503 SOL	$29.87	32FqT...rqNcJ
Mar 9 03:56 PM	SPL / SOL	Sell	$0.0₅4204	0.0₇4929 SOL	64.90M	3.20 SOL	$272.79	2hVxf...viEbo
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅4459	0.0₇5227 SOL	16.85M	0.8809 SOL	$75.13	4DNFN...VGZzY
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅4322	0.0₇5067 SOL	7.77M	0.3937 SOL	$33.58	4wyvE...v4pwB
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅4132	0.0₇4845 SOL	28.54M	1.38 SOL	$117.93	2M8Rk...tzxWU
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅3980	0.0₇4674 SOL	716.67K	0.0335 SOL	$2.85	3fFk5...qmyjZ
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅3974	0.0₇4667 SOL	478.47K	0.0223 SOL	$1.90	4HN9W...seAD3
Mar 9 03:56 PM	SPL / SOL	Buy	$0.0₅3856	0.0₇4529 SOL	24.96M	1.13 SOL	$96.25	5k9Jm...fC9sT
Mar 9 03:46 PM	SPL / SOL	Buy	$0.0₅3729	0.0₇4392 SOL	878.71K	0.0386 SOL	$3.28	37g6d...C2agq
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₅3717	0.0₇4383 SOL	825.71K	0.0362 SOL	$3.07	2rVXv...M8fTM
Mar 9 03:42 PM	SPL / SOL	Buy	$0.0₅3520	0.0₇4150 SOL	47.43M	1.97 SOL	$166.95	5K7NY...PbdcK
Mar 9 03:37 PM	SPL / SOL	Buy	$0.0₅3240	0.0₇3822 SOL	26.17M	1.00 SOL	$84.78	3v9g4...k6GZL
Mar 9 03:36 PM	SPL / SOL	Buy	$0.0₅3077	0.0₇3629 SOL	21.95M	0.7962 SOL	$67.50	5z89t...5hG5k
Mar 9 03:20 PM	SPL / SOL	Sell	$0.0₅3020	0.0₇3549 SOL	1.13M	0.0402 SOL	$3.42	2dDZN...7PJy6
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅3173	0.0₇3721 SOL	42.74M	1.59 SOL	$135.62	2Q3gG...BBqaT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		6d	$87.96	15	$1.49K	-	0,00%	-0.10%	$841.41M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.14K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3126. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053126 with a fully diluted valuation of $3.13K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token