SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $1.41K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $1.41K
- 24h Buy Volume
- $823.04
- 24h Sell Volume
- $582.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 554502546 SOL for -14950719908342 SPL
- : 968301777 SOL for -24997188815266 SPL
- : 173111790 SOL for -4327165005882 SPL
- : 1722428590 SOL for -40889392815155 SPL
- : -4249916 SOL for 96291142800 SPL
- : -190000000 SOL for 4327165005882 SPL
- : -641975308 SOL for 14950719908342 SPL
- : 3056185047 SOL for -66869423160671 SPL
- : -1200000003 SOL for 24997188815266 SPL
- : -1814658133 SOL for 40889392815155 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:07 PM | Buy | $88.19 | 26.96M | 0.5545 | 14.95M | $48.90 | 5DGfF...dPy3A |
Mar 15 11:25 AM | Buy | $88.32 | 25.82M | 0.9683 | 25.00M | $85.52 | 4FUbA...tg9cB |
Mar 15 11:11 AM | Buy | $88.40 | 25.00M | 0.1731 | 4.33M | $15.30 | 2CmdD...q59J8 |
Mar 15 11:11 AM | Buy | $88.40 | 23.74M | 1.72 | 40.89M | $152.27 | 67YmY...QGDCN |
Mar 15 11:11 AM | Sell | $88.40 | 22.66M | 0.024250 | 96.29K | $0.3757 | 5UqRx...tnWK9 |
Mar 15 11:11 AM | Sell | $88.40 | 22.77M | 0.1900 | 4.33M | $16.80 | 35nsJ...Bvvki |
Mar 15 11:11 AM | Sell | $88.40 | 23.29M | 0.6420 | 14.95M | $56.75 | 4xYQh...AHHdK |
Mar 15 11:11 AM | Buy | $88.40 | 21.88M | 3.06 | 66.87M | $270.17 | 3vyg6...LHHjJ |
Mar 15 11:11 AM | Sell | $88.40 | 20.83M | 1.20 | 25.00M | $106.08 | SRqfe...13qg9 |
Mar 15 11:11 AM | Sell | $88.40 | 22.53M | 1.81 | 40.89M | $160.42 | 3tseQ...yfdsM |
Mar 15 11:11 AM | Sell | $88.40 | 25.45M | 2.63 | 66.87M | $232.25 | 2sBrr...BybKA |
Mar 15 11:11 AM | Sell | $88.40 | 27.49M | 0.1112 | 3.06M | $9.83 | MMWys...iAVJj |
Mar 15 01:48 AM | Buy | $87.65 | 26.15M | 1.87 | 49.03M | $164.34 | 5B3p6...HLpkT |
Mar 14 11:35 PM | Buy | $88.05 | 24.13M | 0.9829 | 23.72M | $86.54 | 2ozWD...33akM |
Mar 14 07:03 AM | Buy | $87.32 | 22.78M | 1.15 | 26.17M | $100.31 | 4Gk1c...MmDTy |
Mar 13 03:16 PM | Buy | $91.06 | 21.21M | 1.59 | 33.80M | $145.12 | 4VYkN...mQ11s |
Mar 13 01:43 PM | Sell | $91.82 | 20.47M | 0.2140 | 4.38M | $19.65 | cku3N...tPLKk |
Mar 13 12:49 PM | Buy | $91.39 | 19.93M | 1.29 | 25.66M | $117.65 | 4zuqt...ExM45 |
Mar 13 12:43 PM | Sell | $90.39 | 20.13M | 1.68 | 33.80M | $151.77 | 4Popn...CDc7o |
Mar 13 12:43 PM | Sell | $90.39 | 21.65M | 1.19 | 25.66M | $107.13 | 5GdZk...pXb4w |
