SPL Token (SPL)
The live SPL Token price today is $0.086790, with a 24-hour trading volume of $0.2205. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.086790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.041346
- 24h Volume
- $0.2205
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 37165612 SPL for -40000 SOL
- : 918165632419 SPL for -28780 SOL
- : -918576772483 SPL for 71951 SOL
- : 25281792 SPL for -40000 SOL
- : 1452670935628 SPL for -31980 SOL
- : -1453286267753 SPL for 79952 SOL
- : 11500766 SPL for -40000 SOL
- : 918186320355 SPL for -39984 SOL
- : -918576772483 SPL for 99960 SOL
- : 92353 SPL for -100000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:14 AM | SPL / SOL | Buy | $0.049330 | 0.051077 SOL | 37.17 | 0.044000 SOL | $0.023468 | 54rbe...P6533 |
Mar 12 12:14 AM | SPL / SOL | Buy | $0.082718 | 0.0103135 SOL | 918.17K | 0.042878 SOL | $0.022495 | 2cPPA...EXRbQ |
Mar 12 12:14 AM | SPL / SOL | Sell | $0.086790 | 0.0107833 SOL | 918.58K | 0.047196 SOL | $0.026238 | VB4br...VJ2WG |
Mar 11 10:17 PM | SPL / SOL | Buy | $0.031388 | 0.051583 SOL | 25.28 | 0.044000 SOL | $0.023508 | 2tQti...QuUBd |
Mar 11 10:17 PM | SPL / SOL | Buy | $0.081931 | 0.0102202 SOL | 1.45M | 0.043198 SOL | $0.022804 | A9bAX...uHyzV |
Mar 11 10:17 PM | SPL / SOL | Sell | $0.084824 | 0.0105502 SOL | 1.45M | 0.047996 SOL | $0.027011 | 5qStG...CYL95 |
Mar 11 10:17 PM | SPL / SOL | Buy | $0.033050 | 0.053479 SOL | 11.50 | 0.044000 SOL | $0.023508 | 4XMc6...RCmJX |
Mar 11 10:17 PM | SPL / SOL | Buy | $0.083819 | 0.0104355 SOL | 918.19K | 0.043999 SOL | $0.023506 | FuhPs...TgCnR |
Mar 11 10:17 PM | SPL / SOL | Sell | $0.089542 | 0.091089 SOL | 918.58K | 0.049996 SOL | $0.028765 | 4TRA8...v72eh |
Mar 11 10:17 PM | SPL / SOL | Buy | $0.0949 | 0.021083 SOL | 0.0924 | 0.031000 SOL | $0.028768 | 5jksP...GYA4p |
Mar 11 09:48 PM | SPL / SOL | Buy | $0.079454 | 0.081082 SOL | 1.84M | 0.021987 SOL | $0.1737 | 3gU9Q...dx7ZT |
Mar 11 09:43 PM | SPL / SOL | Buy | $0.078486 | 0.099708 SOL | 509.92K | 0.034950 SOL | $0.0433 | 3y3pk...ugZrH |
Mar 11 09:42 PM | SPL / SOL | Sell | $0.078872 | 0.081015 SOL | 1.60M | 0.021620 SOL | $0.1415 | AAn1B...SV5vg |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.079175 | 0.081050 SOL | 943.37K | 0.039900 SOL | $0.0865 | 4eYLA...PC426 |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.078759 | 0.081002 SOL | 79.88K | 0.048000 SOL | $0.026997 | 3V3X5...RcPTE |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.078689 | 0.099936 SOL | 100.65K | 0.031000 SOL | $0.028746 | 2BhHt...8BdxA |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.074760 | 0.095443 SOL | 18.37M | 0.0100 SOL | $0.8745 | 4o6HS...2dj3w |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.072193 | 0.092508 SOL | 7.98M | 0.022000 SOL | $0.1749 | 467rS...Fw3oj |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.071827 | 0.092088 SOL | 239.47K | 0.045000 SOL | $0.024373 | riAiZ...cuZ4i |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.071800 | 0.092058 SOL | 486.07K | 0.031000 SOL | $0.028746 | 4SrLH...P8M2B |
Mar 11 09:42 PM | SPL / SOL | Buy | $0.071768 | 0.092022 SOL | 395.84K | 0.048000 SOL | $0.026997 | 3uUdz...Fvxvf |
