SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $1.58. This pair has changed -0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.1635
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -40000 SOL for 37165612 SPL
- : -28780 SOL for 918165632419 SPL
- : 71951 SOL for -918576772483 SPL
- : -40000 SOL for 25281792 SPL
- : -31980 SOL for 1452670935628 SPL
- : 79952 SOL for -1453286267753 SPL
- : -40000 SOL for 11500766 SPL
- : -39984 SOL for 918186320355 SPL
- : 99960 SOL for -918576772483 SPL
- : -100000 SOL for 92353 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:14 AM | Sell | $86.69 | 929.14K | 0.044000 | 37.17 | $0.023468 | 54rbe...P6533 |
Mar 12 12:14 AM | Sell | $86.69 | 31.90B | 0.042878 | 918.17K | $0.022495 | 2cPPA...EXRbQ |
Mar 12 12:14 AM | Buy | $86.69 | 12.77B | 0.047196 | 918.58K | $0.026238 | VB4br...VJ2WG |
Mar 11 10:17 PM | Sell | $87.68 | 632.04K | 0.044000 | 25.28 | $0.023508 | 2tQti...QuUBd |
Mar 11 10:17 PM | Sell | $87.68 | 45.42B | 0.043198 | 1.45M | $0.022804 | A9bAX...uHyzV |
Mar 11 10:17 PM | Buy | $87.68 | 18.18B | 0.047996 | 1.45M | $0.027011 | 5qStG...CYL95 |
Mar 11 10:17 PM | Sell | $87.68 | 287.52K | 0.044000 | 11.50 | $0.023508 | 4XMc6...RCmJX |
Mar 11 10:17 PM | Sell | $87.68 | 22.96B | 0.043999 | 918.19K | $0.023506 | FuhPs...TgCnR |
Mar 11 10:17 PM | Buy | $87.68 | 9.19B | 0.049996 | 918.58K | $0.028765 | 4TRA8...v72eh |
Mar 11 10:17 PM | Sell | $87.68 | 923.53 | 0.031000 | 0.0924 | $0.028768 | 5jksP...GYA4p |
Mar 11 09:48 PM | Sell | $87.44 | 924.96M | 0.021987 | 1.84M | $0.1737 | 3gU9Q...dx7ZT |
Mar 11 09:43 PM | Sell | $87.41 | 1.03B | 0.034950 | 509.92K | $0.0433 | 3y3pk...ugZrH |
Mar 11 09:42 PM | Buy | $87.42 | 985.36M | 0.021620 | 1.60M | $0.1415 | AAn1B...SV5vg |
Mar 11 09:42 PM | Sell | $87.42 | 952.90M | 0.039900 | 943.37K | $0.0865 | 4eYLA...PC426 |
Mar 11 09:42 PM | Sell | $87.45 | 998.46M | 0.048000 | 79.88K | $0.026997 | 3V3X5...RcPTE |
Mar 11 09:42 PM | Sell | $87.45 | 1.01B | 0.031000 | 100.65K | $0.028746 | 2BhHt...8BdxA |
Mar 11 09:42 PM | Sell | $87.45 | 1.84B | 0.0100 | 18.37M | $0.8745 | 4o6HS...2dj3w |
Mar 11 09:42 PM | Sell | $87.46 | 3.99B | 0.022000 | 7.98M | $0.1749 | 467rS...Fw3oj |
Mar 11 09:42 PM | Sell | $87.46 | 4.79B | 0.045000 | 239.47K | $0.024373 | riAiZ...cuZ4i |
Mar 11 09:42 PM | Sell | $87.46 | 4.86B | 0.031000 | 486.07K | $0.028746 | 4SrLH...P8M2B |
