SPL Token (SPL)
The live SPL Token price today is $0.052630, with a 24-hour trading volume of $1.04K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09K
- 24h Volume
- $1.04K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2108627997207 SPL for 59085585 SOL
- : -4999257176320 SPL for 141017781 SOL
- : -22116870674926 SPL for 640076496 SOL
- : -91469217172667 SPL for 2962962961 SOL
- : -5027107201770 SPL for 179433718 SOL
- : -44546997567621 SPL for 1677356401 SOL
- : 5027107201770 SPL for -197530863 SOL
- : 44546997567621 SPL for -1659259259 SOL
- : 91469217172667 SPL for -2962962962 SOL
- : 29224755848453 SPL for -840179864 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:13 AM | SPL / SOL | Sell | $0.052630 | 0.072803 SOL | 2.11M | 0.0591 SOL | $5.54 | 388mT...UXT1Z |
Mar 16 02:21 AM | SPL / SOL | Sell | $0.052588 | 0.072821 SOL | 5.00M | 0.1410 SOL | $12.94 | 5q1vr...P3sy3 |
Mar 16 01:39 AM | SPL / SOL | Sell | $0.052655 | 0.072895 SOL | 22.12M | 0.6401 SOL | $58.72 | 5BqeH...fhQj7 |
Mar 16 01:38 AM | SPL / SOL | Sell | $0.052974 | 0.073240 SOL | 91.47M | 2.96 SOL | $272.01 | 2XaVZ...DfPxq |
Mar 16 01:36 AM | SPL / SOL | Sell | $0.053275 | 0.073570 SOL | 5.03M | 0.1794 SOL | $16.46 | 3Edvt...DYb8L |
Mar 16 01:36 AM | SPL / SOL | Sell | $0.053455 | 0.073766 SOL | 44.55M | 1.68 SOL | $153.89 | 5WTAB...j6beN |
Mar 16 01:36 AM | SPL / SOL | Buy | $0.053607 | 0.073930 SOL | 5.03M | 0.1975 SOL | $18.13 | 2moWF...hPfct |
Mar 16 01:36 AM | SPL / SOL | Buy | $0.053419 | 0.073725 SOL | 44.55M | 1.66 SOL | $152.28 | AWzuC...iA2B7 |
Mar 16 01:36 AM | SPL / SOL | Buy | $0.052973 | 0.073240 SOL | 91.47M | 2.96 SOL | $271.93 | PGuCY...rnJxN |
Mar 16 01:36 AM | SPL / SOL | Buy | $0.052639 | 0.072875 SOL | 29.22M | 0.8402 SOL | $77.11 | 28yZ4...5odfo |
Mar 14 08:09 AM | SPL / SOL | Sell | $0.052454 | 0.072807 SOL | 3.90M | 0.1093 SOL | $9.56 | 2L3Rj...WqsPn |
Mar 14 07:53 AM | SPL / SOL | Sell | $0.052466 | 0.072824 SOL | 2.34M | 0.0661 SOL | $5.77 | 4emdC...Rq3vP |
Mar 14 07:52 AM | SPL / SOL | Sell | $0.052493 | 0.072856 SOL | 9.61M | 0.2744 SOL | $23.96 | 3FzoN...j182F |
Mar 14 07:52 AM | SPL / SOL | Sell | $0.052530 | 0.072898 SOL | 5.96M | 0.1728 SOL | $15.08 | 2tx8j...WahrR |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.052556 | 0.072926 SOL | 4.04M | 0.1183 SOL | $10.34 | kpta1...kkYQm |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.052607 | 0.072951 SOL | 4.85M | 0.1431 SOL | $12.64 | 3d1Jw...n7Csb |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.052622 | 0.072967 SOL | 1.01M | 0.0300 SOL | $2.65 | 3docM...W1E2p |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.052678 | 0.073030 SOL | 20.69M | 0.6267 SOL | $55.39 | 3WnwH...KtATk |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.052797 | 0.073164 SOL | 23.48M | 0.7430 SOL | $65.67 | 4rYgF...qHtaW |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.052830 | 0.073240 SOL | 209.99K | 0.026802 SOL | $0.5942 | 4Jo5x...mg1ug |
Mar 14 07:51 AM | SPL / SOL | Sell | $0.053441 | 0.073940 SOL | 176.99M | 6.97 SOL | $608.98 | 2uzDA...Tk9Jp |
Mar 14 07:50 AM | SPL / SOL | Sell | $0.054193 | 0.074802 SOL | 2.03M | 0.0977 SOL | $8.53 | 2qK5s...Ly1WC |
Mar 14 07:49 AM | SPL / SOL | Sell | $0.054227 | 0.074841 SOL | 4.48M | 0.2169 SOL | $18.94 | 4LFxk...nHFEK |
Mar 14 07:49 AM | SPL / SOL | Buy | $0.054240 | 0.074855 SOL | 2.03M | 0.0988 SOL | $8.62 | 2xrsL...rZznX |
Mar 14 07:48 AM | SPL / SOL | Buy | $0.054224 | 0.074837 SOL | 1.01M | 0.0489 SOL | $4.27 | 4CXdF...RWa4f |
Mar 14 07:48 AM | SPL / SOL | Buy | $0.054204 | 0.074814 SOL | 2.95M | 0.1421 SOL | $12.41 | 2xGAn...igg9K |
Mar 14 07:48 AM | SPL / SOL | Buy | $0.054169 | 0.074774 SOL | 3.93M | 0.1875 SOL | $16.38 | 2LPnK...MaUdr |
Mar 14 07:48 AM | SPL / SOL | Buy | $0.054134 | 0.074733 SOL | 3.01M | 0.1425 SOL | $12.45 | 26Kps...pvCkY |
Mar 14 07:48 AM | SPL / SOL | Buy | $0.054119 | 0.074715 SOL | 209.99K | 0.029900 SOL | $0.8649 | 4uLTo...GyytJ |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.054096 | 0.074688 SOL | 4.48M | 0.2101 SOL | $18.36 | 2Cb3d...kjh9t |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.053975 | 0.074550 SOL | 20.69M | 0.9411 SOL | $82.22 | RkTSN...fJ5XW |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.053774 | 0.074320 SOL | 23.48M | 1.01 SOL | $88.63 | 3Ya6S...jNGDt |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.053656 | 0.074185 SOL | 4.04M | 0.1692 SOL | $14.78 | ugKMm...eWibU |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.053600 | 0.074120 SOL | 9.71M | 0.4000 SOL | $34.95 | 4Ph9L...t259k |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.053550 | 0.074064 SOL | 2.34M | 0.0951 SOL | $8.31 | 3q6pX...FaaVY |
Mar 14 07:46 AM | SPL / SOL | Buy | $0.053521 | 0.074032 SOL | 4.85M | 0.1956 SOL | $17.08 | 4FhUj...tRsCM |
Mar 14 07:46 AM | SPL / SOL | Sell | $0.053597 | 0.074119 SOL | 23.74M | 0.9778 SOL | $85.39 | 2N5CF...Tb3TD |
Mar 14 07:46 AM | SPL / SOL | Buy | $0.053594 | 0.074119 SOL | 23.74M | 0.9778 SOL | $85.31 | 4Z98a...SUVd4 |
