29,467,626 Pools27,200,087 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052630, with a 24-hour trading volume of $1.04K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.09K
24h Volume
$1.04K
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2108627997207 SPL for 59085585 SOL
  • : -4999257176320 SPL for 141017781 SOL
  • : -22116870674926 SPL for 640076496 SOL
  • : -91469217172667 SPL for 2962962961 SOL
  • : -5027107201770 SPL for 179433718 SOL
  • : -44546997567621 SPL for 1677356401 SOL
  • : 5027107201770 SPL for -197530863 SOL
  • : 44546997567621 SPL for -1659259259 SOL
  • : 91469217172667 SPL for -2962962962 SOL
  • : 29224755848453 SPL for -840179864 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 05:13 AM
SPL / SOLSell$0.0526300.072803 SOL2.11M0.0591 SOL$5.54388mT...UXT1Z
Mar 16 02:21 AM
SPL / SOLSell$0.0525880.072821 SOL5.00M0.1410 SOL$12.945q1vr...P3sy3
Mar 16 01:39 AM
SPL / SOLSell$0.0526550.072895 SOL22.12M0.6401 SOL$58.725BqeH...fhQj7
Mar 16 01:38 AM
SPL / SOLSell$0.0529740.073240 SOL91.47M2.96 SOL$272.012XaVZ...DfPxq
Mar 16 01:36 AM
SPL / SOLSell$0.0532750.073570 SOL5.03M0.1794 SOL$16.463Edvt...DYb8L
Mar 16 01:36 AM
SPL / SOLSell$0.0534550.073766 SOL44.55M1.68 SOL$153.895WTAB...j6beN
Mar 16 01:36 AM
SPL / SOLBuy$0.0536070.073930 SOL5.03M0.1975 SOL$18.132moWF...hPfct
Mar 16 01:36 AM
SPL / SOLBuy$0.0534190.073725 SOL44.55M1.66 SOL$152.28AWzuC...iA2B7
Mar 16 01:36 AM
SPL / SOLBuy$0.0529730.073240 SOL91.47M2.96 SOL$271.93PGuCY...rnJxN
Mar 16 01:36 AM
SPL / SOLBuy$0.0526390.072875 SOL29.22M0.8402 SOL$77.1128yZ4...5odfo
Mar 14 08:09 AM
SPL / SOLSell$0.0524540.072807 SOL3.90M0.1093 SOL$9.562L3Rj...WqsPn
Mar 14 07:53 AM
SPL / SOLSell$0.0524660.072824 SOL2.34M0.0661 SOL$5.774emdC...Rq3vP
Mar 14 07:52 AM
SPL / SOLSell$0.0524930.072856 SOL9.61M0.2744 SOL$23.963FzoN...j182F
Mar 14 07:52 AM
SPL / SOLSell$0.0525300.072898 SOL5.96M0.1728 SOL$15.082tx8j...WahrR
Mar 14 07:51 AM
SPL / SOLSell$0.0525560.072926 SOL4.04M0.1183 SOL$10.34kpta1...kkYQm
Mar 14 07:51 AM
SPL / SOLSell$0.0526070.072951 SOL4.85M0.1431 SOL$12.643d1Jw...n7Csb
Mar 14 07:51 AM
SPL / SOLSell$0.0526220.072967 SOL1.01M0.0300 SOL$2.653docM...W1E2p
Mar 14 07:51 AM
SPL / SOLSell$0.0526780.073030 SOL20.69M0.6267 SOL$55.393WnwH...KtATk
Mar 14 07:51 AM
SPL / SOLSell$0.0527970.073164 SOL23.48M0.7430 SOL$65.674rYgF...qHtaW
Mar 14 07:51 AM
SPL / SOLSell$0.0528300.073240 SOL209.99K0.026802 SOL$0.59424Jo5x...mg1ug
Mar 14 07:51 AM
SPL / SOLSell$0.0534410.073940 SOL176.99M6.97 SOL$608.982uzDA...Tk9Jp
Mar 14 07:50 AM
SPL / SOLSell$0.0541930.074802 SOL2.03M0.0977 SOL$8.532qK5s...Ly1WC
Mar 14 07:49 AM
SPL / SOLSell$0.0542270.074841 SOL4.48M0.2169 SOL$18.944LFxk...nHFEK
Mar 14 07:49 AM
SPL / SOLBuy$0.0542400.074855 SOL2.03M0.0988 SOL$8.622xrsL...rZznX
Mar 14 07:48 AM
SPL / SOLBuy$0.0542240.074837 SOL1.01M0.0489 SOL$4.274CXdF...RWa4f
Mar 14 07:48 AM
SPL / SOLBuy$0.0542040.074814 SOL2.95M0.1421 SOL$12.412xGAn...igg9K
Mar 14 07:48 AM
SPL / SOLBuy$0.0541690.074774 SOL3.93M0.1875 SOL$16.382LPnK...MaUdr
Mar 14 07:48 AM
SPL / SOLBuy$0.0541340.074733 SOL3.01M0.1425 SOL$12.4526Kps...pvCkY
Mar 14 07:48 AM
SPL / SOLBuy$0.0541190.074715 SOL209.99K0.029900 SOL$0.86494uLTo...GyytJ
Mar 14 07:47 AM
SPL / SOLBuy$0.0540960.074688 SOL4.48M0.2101 SOL$18.362Cb3d...kjh9t
Mar 14 07:47 AM
SPL / SOLBuy$0.0539750.074550 SOL20.69M0.9411 SOL$82.22RkTSN...fJ5XW
Mar 14 07:47 AM
SPL / SOLBuy$0.0537740.074320 SOL23.48M1.01 SOL$88.633Ya6S...jNGDt
Mar 14 07:47 AM
SPL / SOLBuy$0.0536560.074185 SOL4.04M0.1692 SOL$14.78ugKMm...eWibU
Mar 14 07:47 AM
SPL / SOLBuy$0.0536000.074120 SOL9.71M0.4000 SOL$34.954Ph9L...t259k
Mar 14 07:47 AM
SPL / SOLBuy$0.0535500.074064 SOL2.34M0.0951 SOL$8.313q6pX...FaaVY
Mar 14 07:46 AM
SPL / SOLBuy$0.0535210.074032 SOL4.85M0.1956 SOL$17.084FhUj...tRsCM
Mar 14 07:46 AM
SPL / SOLSell$0.0535970.074119 SOL23.74M0.9778 SOL$85.392N5CF...Tb3TD
Mar 14 07:46 AM
SPL / SOLBuy$0.0535940.074119 SOL23.74M0.9778 SOL$85.314Z98a...SUVd4