SOL/SPL Pool
The live SOL/SPL price today is $93.84, with a 24-hour trading volume of $1.04K. This pair has changed 2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.84
- 24h Volume
- $1.04K
- 24h Buy Volume
- $519.57
- 24h Sell Volume
- $519.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.29%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59085585 SOL for -2108627997207 SPL
- : 141017781 SOL for -4999257176320 SPL
- : 640076496 SOL for -22116870674926 SPL
- : 2962962961 SOL for -91469217172667 SPL
- : 179433718 SOL for -5027107201770 SPL
- : 1677356401 SOL for -44546997567621 SPL
- : -197530863 SOL for 5027107201770 SPL
- : -1659259259 SOL for 44546997567621 SPL
- : -2962962962 SOL for 91469217172667 SPL
- : -840179864 SOL for 29224755848453 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:13 AM | Buy | $93.84 | 35.69M | 0.0591 | 2.11M | $5.54 | 388mT...UXT1Z |
Mar 16 02:21 AM | Buy | $91.74 | 35.45M | 0.1410 | 5.00M | $12.94 | 5q1vr...P3sy3 |
Mar 16 01:39 AM | Buy | $91.74 | 34.55M | 0.6401 | 22.12M | $58.72 | 5BqeH...fhQj7 |
Mar 16 01:38 AM | Buy | $91.80 | 30.87M | 2.96 | 91.47M | $272.01 | 2XaVZ...DfPxq |
Mar 16 01:36 AM | Buy | $91.75 | 28.02M | 0.1794 | 5.03M | $16.46 | 3Edvt...DYb8L |
Mar 16 01:36 AM | Buy | $91.75 | 26.56M | 1.68 | 44.55M | $153.89 | 5WTAB...j6beN |
Mar 16 01:36 AM | Sell | $91.78 | 25.45M | 0.1975 | 5.03M | $18.13 | 2moWF...hPfct |
Mar 16 01:36 AM | Sell | $91.78 | 26.85M | 1.66 | 44.55M | $152.28 | AWzuC...iA2B7 |
Mar 16 01:36 AM | Sell | $91.78 | 30.87M | 2.96 | 91.47M | $271.93 | PGuCY...rnJxN |
Mar 16 01:36 AM | Sell | $91.78 | 34.78M | 0.8402 | 29.22M | $77.11 | 28yZ4...5odfo |
Mar 14 08:09 AM | Buy | $87.43 | 35.63M | 0.1093 | 3.90M | $9.56 | 2L3Rj...WqsPn |
Mar 14 07:53 AM | Buy | $87.34 | 35.42M | 0.0661 | 2.34M | $5.77 | 4emdC...Rq3vP |
Mar 14 07:52 AM | Buy | $87.29 | 35.03M | 0.2744 | 9.61M | $23.96 | 3FzoN...j182F |
Mar 14 07:52 AM | Buy | $87.30 | 34.51M | 0.1728 | 5.96M | $15.08 | 2tx8j...WahrR |
Mar 14 07:51 AM | Buy | $87.37 | 34.19M | 0.1183 | 4.04M | $10.34 | kpta1...kkYQm |
Mar 14 07:51 AM | Buy | $88.35 | 33.90M | 0.1431 | 4.85M | $12.64 | 3d1Jw...n7Csb |
Mar 14 07:51 AM | Buy | $88.38 | 33.71M | 0.0300 | 1.01M | $2.65 | 3docM...W1E2p |
Mar 14 07:51 AM | Buy | $88.38 | 33.01M | 0.6267 | 20.69M | $55.39 | 3WnwH...KtATk |
Mar 14 07:51 AM | Buy | $88.38 | 31.61M | 0.7430 | 23.48M | $65.67 | 4rYgF...qHtaW |
Mar 14 07:51 AM | Buy | $87.35 | 30.87M | 0.026802 | 209.99K | $0.5942 | 4Jo5x...mg1ug |
