DIESEL

DIESEL Price (DIESEL)

Date	Market	Type	Price (USD)	Price	DIESEL	2nd ASSET	Total	TXN
Mar 14 05:21 AM	DIESEL / SOL	Sell	$0.0₇9446	0.0₈1070 SOL	5.19M	0.0₂5555 SOL	$0.4905	3Ggvw...F5zxj
Mar 13 04:11 PM	DIESEL / SOL	Sell	$0.0₇9702	0.0₈1081 SOL	3.20M	0.0₂3462 SOL	$0.3108	2Nwev...5knzk
Mar 12 08:20 PM	DIESEL / SOL	Sell	$0.0₇9451	0.0₈1093 SOL	5.98M	0.0₂6533 SOL	$0.5654	2rkPw...xV6Dp
Mar 12 03:49 AM	DIESEL / SOL	Sell	$0.0₇9388	0.0₈1107 SOL	5.00M	0.0₂5533 SOL	$0.4694	44A1p...VkY2x
Mar 10 01:33 PM	DIESEL / SOL	Sell	$0.0₇9714	0.0₈1118 SOL	3.69M	0.0₂4121 SOL	$0.3581	3TKZK...8MZbj
Mar 10 12:16 PM	DIESEL / SOL	Sell	$0.0₇9859	0.0₈1140 SOL	13.65M	0.0156 SOL	$1.35	4PTn3...phSSb
Mar 10 10:54 AM	DIESEL / SOL	Sell	$0.0₆1037	0.0₈1190 SOL	25.97M	0.0309 SOL	$2.69	2z37Q...MTTqP
Mar 10 03:28 AM	DIESEL / SOL	Sell	$0.0₆1152	0.0₈1331 SOL	57.16M	0.0760 SOL	$6.58	2tTF6...igcAc
Mar 9 04:54 PM	DIESEL / SOL	Sell	$0.0₆1285	0.0₈1507 SOL	32.91M	0.0496 SOL	$4.23	N6uVb...W7vRb
Mar 9 01:16 PM	DIESEL / SOL	Buy	$0.0₆1432	0.0₈1698 SOL	7.25M	0.0123 SOL	$1.04	4GX2B...TFXzz
Mar 9 01:13 PM	DIESEL / SOL	Buy	$0.0₆1390	0.0₈1646 SOL	14.00M	0.0230 SOL	$1.95	4QAJh...Wq6BR
Mar 9 01:12 PM	DIESEL / SOL	Buy	$0.0₆1336	0.0₈1583 SOL	14.56M	0.0230 SOL	$1.94	3QzcT...Pgjou
Mar 9 01:09 PM	DIESEL / SOL	Buy	$0.0₆1268	0.0₈1507 SOL	21.35M	0.0322 SOL	$2.70	1dRuZ...EnCMa
Mar 9 04:52 AM	DIESEL / SOL	Sell	$0.0₆1389	0.0₈1662 SOL	7.75M	0.0129 SOL	$1.08	4ykeN...tJ8GD
Mar 8 10:50 PM	DIESEL / SOL	Sell	$0.0₆1491	0.0₈1814 SOL	44.55M	0.0808 SOL	$6.64	5fDtw...DP2AA
Mar 8 09:35 PM	DIESEL / SOL	Sell	$0.0₆1601	0.0₈1952 SOL	3.08M	0.0₂6011 SOL	$0.4929	2Kcav...xLgBX
Mar 8 05:38 PM	DIESEL / SOL	Sell	$0.0₆1602	0.0₈1966 SOL	1.55M	0.0₂3043 SOL	$0.2479	MeJX6...TTxWn
Mar 8 05:30 PM	DIESEL / SOL	Sell	$0.0₆1614	0.0₈1980 SOL	3.81M	0.0₂7541 SOL	$0.6149	4JHpd...7QTyQ
Mar 8 05:19 PM	DIESEL / SOL	Sell	$0.0₆1684	0.0₈2057 SOL	20.45M	0.0421 SOL	$3.44	5NnW3...4WGjP
Mar 8 05:11 PM	DIESEL / SOL	Buy	$0.0₆1851	0.0₈2269 SOL	13.65M	0.0310 SOL	$2.53	4rPbn...AsZk9
Mar 8 05:11 PM	DIESEL / SOL	Buy	$0.0₆1816	0.0₈2224 SOL	2.25M	0.0₂4995 SOL	$0.4078	5K6so...DL57j
Mar 8 05:10 PM	DIESEL / SOL	Buy	$0.0₆1666	0.0₈2040 SOL	48.98M	0.0999 SOL	$8.16	5RXxC...Zvmb4
Mar 8 05:10 PM	DIESEL / SOL	Sell	$0.00	0.00 SOL	0.0₈6000	0.00 SOL	$0.00	59BbP...jFCMZ
Mar 8 05:09 PM	DIESEL / SOL	Buy	$0.0₆1492	0.0₈1824 SOL	28.51M	0.0520 SOL	$4.25	23jhx...27c3c
Mar 8 05:08 PM	DIESEL / SOL	Sell	$0.0₆1495	0.0₈1827 SOL	92.00M	0.1681 SOL	$13.75	4ZMdE...d5MaS
Mar 8 05:03 PM	DIESEL / SOL	Sell	$0.0₆1862	0.0₈2280 SOL	41.53M	0.0947 SOL	$7.73	61gyt...2q5Gb
Mar 8 04:24 PM	DIESEL / SOL	Buy	$0.0₆2150	0.0₈2625 SOL	3.81M	0.0100 SOL	$0.8191	54LiC...FPr9Z
Mar 8 04:22 PM	DIESEL / SOL	Buy	$0.0₆2137	0.0₈2612 SOL	38.30K	0.0₃1000 SOL	$0.0₂8183	H9UML...rp7f6
Mar 8 02:44 PM	DIESEL / SOL	Buy	$0.0₆2114	0.0₈2578 SOL	7.75M	0.0200 SOL	$1.64	2bBto...UWzQo
Mar 8 02:42 PM	DIESEL / SOL	Sell	$0.0₆1989	0.0₈2425 SOL	20.45M	0.0496 SOL	$4.07	55WJy...LQByj
Mar 8 01:56 PM	DIESEL / SOL	Buy	$0.0₆2225	0.0₈2710 SOL	3.69M	0.0₂9990 SOL	$0.8201	5xYVC...czW85
Mar 8 01:43 PM	DIESEL / SOL	Buy	$0.0₆2184	0.0₈2675 SOL	3.74M	0.0₂9990 SOL	$0.8157	5G23M...nHyok
Mar 8 01:19 PM	DIESEL / SOL	Buy	$0.0₆2163	0.0₈2641 SOL	8.06M	0.0213 SOL	$1.74	4uTKL...9HrVF
Mar 8 01:10 PM	DIESEL / SOL	Buy	$0.0₆2007	0.0₈2408 SOL	41.53M	0.1000 SOL	$8.33	4sdMt...yfHHW
Mar 8 01:08 PM	DIESEL / SOL	Sell	$0.0₆1734	0.0₈2111 SOL	12.57M	0.0265 SOL	$2.18	KChhb...724my
Mar 8 12:52 PM	DIESEL / SOL	Sell	$0.0₆1769	0.0₈2148 SOL	2.94M	0.0₂6304 SOL	$0.5192	4L4PM...HboTU
Mar 8 12:41 PM	DIESEL / SOL	Buy	$0.0₆1820	0.0₈2206 SOL	47.33M	0.1044 SOL	$8.61	3RSoY...6qGDg
Mar 8 12:39 PM	DIESEL / SOL	Sell	$0.0₆1747	0.0₈2119 SOL	80.93M	0.1714 SOL	$14.13	3wWM6...Ttqcc
Mar 8 12:37 PM	DIESEL / SOL	Buy	$0.0₆2056	0.0₈2496 SOL	40.20M	0.1003 SOL	$8.26	DoQnC...GmayZ
Mar 8 12:37 PM	DIESEL / SOL	Buy	$0.0₆1755	0.0₈2130 SOL	56.50M	0.1203 SOL	$9.91	2HuYD...i6Z5h
Mar 8 12:34 PM	DIESEL / SOL	Sell	$0.0₆1585	0.0₈1922 SOL	50.77M	0.0976 SOL	$8.05	4MfNV...ZDrfF
Mar 8 12:34 PM	DIESEL / SOL	Buy	$0.0₆1871	0.0₈2269 SOL	4.41M	0.0100 SOL	$0.8247	2GPFA...5uwEY
Mar 8 12:33 PM	DIESEL / SOL	Buy	$0.0₆1724	0.0₈2091 SOL	47.35M	0.0990 SOL	$8.16	3tmJ1...AxUwN
Mar 8 12:32 PM	DIESEL / SOL	Buy	$0.0₆1341	0.0₈1624 SOL	3.08M	0.0₂5000 SOL	$0.4130	4r9cd...ZKmL1
Mar 8 12:32 PM	DIESEL / SOL	Buy	$0.0₆1314	0.0₈1590 SOL	12.57M	0.0200 SOL	$1.65	4UFEw...1Zj5s
Mar 8 12:31 PM	DIESEL / SOL	Buy	$0.0₆1270	0.0₈1536 SOL	13.02M	0.0200 SOL	$1.65	514md...cxkCH
Mar 8 12:30 PM	DIESEL / SOL	Buy	$0.0₆1243	0.0₈1504 SOL	6.65M	0.0₂9990 SOL	$0.8254	4M7pj...ZAJpq
Mar 8 12:30 PM	DIESEL / SOL	Buy	$0.0₆1174	0.0₈1419 SOL	35.25M	0.0500 SOL	$4.14	2kyck...J6TQr
Mar 8 12:29 PM	DIESEL / SOL	Buy	$0.0₆1105	0.0₈1335 SOL	14.97M	0.0200 SOL	$1.65	31kju...j69vX
Mar 8 12:28 PM	DIESEL / SOL	Buy	$0.0₇9714	0.0₈1177 SOL	8.42M	0.0₂9900 SOL	$0.8175	5Sogz...qhTvX
Mar 8 12:28 PM	DIESEL / SOL	Sell	$0.0₆2086	0.0₈2528 SOL	493.75M	1.25 SOL	$102.98	5XqET...ABSa6
Mar 8 12:04 PM	DIESEL / SOL	Buy	$0.0₆5301	0.0₈6388 SOL	8.33M	0.0532 SOL	$4.42	5t4q2...3eZtn
Mar 8 12:03 PM	DIESEL / SOL	Buy	$0.0₆5106	0.0₈6159 SOL	4.89M	0.0301 SOL	$2.49	5cHti...Ug2H3
Mar 8 12:01 PM	DIESEL / SOL	Sell	$0.0₆4683	0.0₈5654 SOL	3.60M	0.0203 SOL	$1.68	2Akax...AeP7Y
Mar 8 12:01 PM	DIESEL / SOL	Sell	$0.0₆4758	0.0₈5746 SOL	2.66M	0.0153 SOL	$1.27	sVDBA...j8n2i
Mar 8 11:55 AM	DIESEL / SOL	Buy	$0.0₆5174	0.0₈6243 SOL	3.20M	0.0200 SOL	$1.66	4uSbj...4MPk5
Mar 8 11:55 AM	DIESEL / SOL	Buy	$0.0₆5059	0.0₈6103 SOL	5.31M	0.0324 SOL	$2.69	2FAq7...f21yk
Mar 8 11:54 AM	DIESEL / SOL	Buy	$0.0₆4682	0.0₈5649 SOL	2.66M	0.0150 SOL	$1.24	5Gbrh...57PRn
Mar 8 11:53 AM	DIESEL / SOL	Buy	$0.0₆4452	0.0₈5376 SOL	9.30M	0.0500 SOL	$4.14	3ziDW...CjSFT
Mar 8 11:53 AM	DIESEL / SOL	Buy	$0.0₆4321	0.0₈5217 SOL	2.66M	0.0139 SOL	$1.15	4zKTF...CTVwN
Mar 8 11:53 AM	DIESEL / SOL	Buy	$0.0₆4274	0.0₈5162 SOL	1.94M	0.0100 SOL	$0.8279	5FxXp...HmsZ1
Mar 8 11:51 AM	DIESEL / SOL	Buy	$0.0₆4227	0.0₈5110 SOL	2.94M	0.0150 SOL	$1.24	33MkG...D4c8j
Mar 8 11:50 AM	DIESEL / SOL	Buy	$0.0₆4150	0.0₈5013 SOL	5.98M	0.0300 SOL	$2.48	4YdST...NTMRp
Mar 8 11:50 AM	DIESEL / SOL	Buy	$0.0₆3999	0.0₈4830 SOL	10.44M	0.0504 SOL	$4.17	2Bqwa...ELSZu
Mar 8 11:49 AM	DIESEL / SOL	Buy	$0.0₆3697	0.0₈4464 SOL	23.44M	0.1046 SOL	$8.66	5JQzW...WUqmk
Mar 8 11:48 AM	DIESEL / SOL	Buy	$0.0₆3316	0.0₈4007 SOL	24.96M	0.1000 SOL	$8.28	4JXKe...eoQef
Mar 8 11:44 AM	DIESEL / SOL	Buy	$0.0₅2044	0.0₇2467 SOL	810.92K	0.0200 SOL	$1.66	4wScU...zQdVY
Mar 8 11:41 AM	DIESEL / SOL	Buy	$0.0₅1986	0.0₇2400 SOL	4.17M	0.1000 SOL	$8.28	3QwSe...AN6Lt
Mar 8 11:40 AM	DIESEL / SOL	Buy	$0.0₅1947	0.0₇2347 SOL	426.15K	0.0100 SOL	$0.8296	4SvSz...LDUtZ
Mar 8 11:37 AM	DIESEL / SOL	Buy	$0.0₅1949	0.0₇2351 SOL	425.50K	0.0100 SOL	$0.8290	4xV4r...zRHYy
Mar 8 11:36 AM	DIESEL / SOL	Sell	$0.0₅2030	0.0₇2451 SOL	25.19M	0.6172 SOL	$51.13	38Yc7...tBUnf
Mar 8 11:34 AM	DIESEL / SOL	Sell	$0.0₅3375	0.0₇4070 SOL	50.38M	2.05 SOL	$170.01	3stem...ANJna
Mar 8 11:18 AM	DIESEL / SOL	Buy	$0.0₅1008	0.0₇1214 SOL	493.75M	5.99 SOL	$497.62	32oCK...LjjWA
Mar 8 11:15 AM	DIESEL / SOL	Buy	$0.0₆1777	0.0₈2143 SOL	37.32M	0.0800 SOL	$6.63	4axB3...uNxG5
Mar 8 06:00 AM	DIESEL / SOL	Sell	$0.0₆1594	0.0₈1932 SOL	26.68M	0.0516 SOL	$4.25	3i5VP...szhrE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DIESEL/SOL		8d	$0.0₇9446	1	$0.4905	-	-	0,00%	$94.46

What is the price of DIESEL (DIESEL)?

The current price for DIESEL (DIESEL) on the Solana chain is $0.0₇9446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DIESEL (DIESEL)?

The Fully Diluted Valuation (FDV) of DIESEL (DIESEL) is $94.46. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DIESEL (DIESEL)?

You can buy DIESEL on decentralized exchanges (DEXes) on the Solana chain. Check the DIESEL Liquidity pools to see all available DIESEL trading pairs and choose the pool with the best liquidity.

What is DIESEL (DIESEL) liquidity?

The total liquidity for DIESEL (DIESEL) across all pools on Solana is $80.06. Liquidity is spread across pools, providing traders with multiple options for swapping DIESEL.

What is DIESEL, DIESEL?

DIESEL (DIESEL) is a cryptocurrency token deployed on the Solana blockchain. The current value of DIESEL is $0.0₇9446. Visit the Description tab for more details about this project.

How to trade DIESEL?

You can buy or sell DIESEL on the Solana chain through any of available DIESEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DIESEL

DIESEL The fuel that runs the world. From tanks and warships to trucks, generators, farms and construction sites — when the world moves, it runs on diesel. While markets panic and governments print money, the real engine of global power has always been energy. Every conflict, every supply shock, every sanction… it always comes back to the same thing: fuel. And right now the price of diesel is pumping again. Tokenised DIESEL represents the backbone of global industry — the liquid energy that powers armies, economies, and logistics across the planet. When the world gets volatile, energy gets valuable. The world runs on diesel.

DIESEL/SOL on Meteora DAAM V2

DIESEL (DIESEL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

DIESEL

About DIESEL