DIESEL/SOL Pool
The live DIESEL/SOL price today is $0.079446, with a 24-hour trading volume of $0.4905. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.079446
- 24h Volume
- $0.4905
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4905
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DIESEL (DIESEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -5193157675634222 DIESEL for 5554816 SOL
- : -3204022712747458 DIESEL for 3461043 SOL
- : -5981964502858457 DIESEL for 6532793 SOL
- : -5000000000000000 DIESEL for 5532526 SOL
- : -3686802215141256 DIESEL for 4120481 SOL
- : -13651111339089236 DIESEL for 15561319 SOL
- : -25973999999999996 DIESEL for 30887763 SOL
- : -57157322938526824 DIESEL for 76049159 SOL
- : -32907283668842428 DIESEL for 49585052 SOL
- : 7250570866039237 DIESEL for -12304358 SOL
DIESEL / SOL
DIESEL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIESEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:21 AM | Sell | $0.079446 | 0.081070 | 5.19M | 0.025555 | $0.4905 | 3Ggvw...F5zxj |
Mar 13 04:11 PM | Sell | $0.079702 | 0.081081 | 3.20M | 0.023462 | $0.3108 | 2Nwev...5knzk |
Mar 12 08:20 PM | Sell | $0.079451 | 0.081093 | 5.98M | 0.026533 | $0.5654 | 2rkPw...xV6Dp |
Mar 12 03:49 AM | Sell | $0.079388 | 0.081107 | 5.00M | 0.025533 | $0.4694 | 44A1p...VkY2x |
Mar 10 01:33 PM | Sell | $0.079714 | 0.081118 | 3.69M | 0.024121 | $0.3581 | 3TKZK...8MZbj |
Mar 10 12:16 PM | Sell | $0.079859 | 0.081140 | 13.65M | 0.0156 | $1.35 | 4PTn3...phSSb |
Mar 10 10:54 AM | Sell | $0.061037 | 0.081190 | 25.97M | 0.0309 | $2.69 | 2z37Q...MTTqP |
Mar 10 03:28 AM | Sell | $0.061152 | 0.081331 | 57.16M | 0.0760 | $6.58 | 2tTF6...igcAc |
Mar 9 04:54 PM | Sell | $0.061285 | 0.081507 | 32.91M | 0.0496 | $4.23 | N6uVb...W7vRb |
Mar 9 01:16 PM | Buy | $0.061432 | 0.081698 | 7.25M | 0.0123 | $1.04 | 4GX2B...TFXzz |
Mar 9 01:13 PM | Buy | $0.061390 | 0.081646 | 14.00M | 0.0230 | $1.95 | 4QAJh...Wq6BR |
Mar 9 01:12 PM | Buy | $0.061336 | 0.081583 | 14.56M | 0.0230 | $1.94 | 3QzcT...Pgjou |
Mar 9 01:09 PM | Buy | $0.061268 | 0.081507 | 21.35M | 0.0322 | $2.70 | 1dRuZ...EnCMa |
Mar 9 04:52 AM | Sell | $0.061389 | 0.081662 | 7.75M | 0.0129 | $1.08 | 4ykeN...tJ8GD |
Mar 8 10:50 PM | Sell | $0.061491 | 0.081814 | 44.55M | 0.0808 | $6.64 | 5fDtw...DP2AA |
Mar 8 09:35 PM | Sell | $0.061601 | 0.081952 | 3.08M | 0.026011 | $0.4929 | 2Kcav...xLgBX |
Mar 8 05:38 PM | Sell | $0.061602 | 0.081966 | 1.55M | 0.023043 | $0.2479 | MeJX6...TTxWn |
Mar 8 05:30 PM | Sell | $0.061614 | 0.081980 | 3.81M | 0.027541 | $0.6149 | 4JHpd...7QTyQ |
Mar 8 05:19 PM | Sell | $0.061684 | 0.082057 | 20.45M | 0.0421 | $3.44 | 5NnW3...4WGjP |
Mar 8 05:11 PM | Buy | $0.061851 | 0.082269 | 13.65M | 0.0310 | $2.53 | 4rPbn...AsZk9 |