United Oasis Reserve

United Oasis Reserve Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 13 11:35 AM	UXR / SOL	Sell	$0.0₈2688	0.0₁₀2984 SOL	1.14M	0.0₄3401 SOL	$0.0₂3064	3qPCJ...Mj4wm
Mar 13 12:57 AM	UXR / SOL	Buy	$0.0₈4468	0.0₁₀4983 SOL	8.63M	0.0₃4300 SOL	$0.0385	2fMp8...SsSzY
Mar 12 08:34 PM	UXR / SOL	Buy	$0.0₈3444	0.0₁₀3981 SOL	175.85M	0.0₂7000 SOL	$0.6055	5tB9X...VvfRM
Mar 12 08:30 PM	UXR / SOL	Sell	$0.0₉9067	0.0₁₀1047 SOL	3.38M	0.0₄3538 SOL	$0.0₂3065	Whroh...2mB4W
Mar 12 08:00 PM	UXR / SOL	Sell	$0.0₈1006	0.0₁₀1159 SOL	60.64M	0.0₃7024 SOL	$0.0610	4B8SQ...4RSW7
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₈3197	0.0₁₀3683 SOL	543.07K	0.0₄2000 SOL	$0.0₂1736	WesDs...ZaomA
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₈3240	0.0₁₀3734 SOL	535.74K	0.0₄2000 SOL	$0.0₂1736	5f8sg...RXu7K
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₈3211	0.0₁₀3700 SOL	5.41M	0.0₃2000 SOL	$0.0174	5EjVt...g6WqU
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₈3158	0.0₁₀3640 SOL	5.50M	0.0₃2000 SOL	$0.0174	bvExz...7bGYW
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₄1354	0.0₆1561 SOL	961.03	0.0₃1500 SOL	$0.0130	5jBC6...rfCnd
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₈3160	0.0₁₀3642 SOL	961.03	0.0₇3500 SOL	$0.0₅3037	5jBC6...rfCnd
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₅5718	0.0₇6591 SOL	2.28K	0.0₃1500 SOL	$0.0130	4CCA2...qLM79
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₈1386	0.0₁₀1597 SOL	1.32K	0.0₇2100 SOL	$0.0₅1822	5sE97...a5w5y
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₄1355	0.0₆1562 SOL	961.03	0.0₃1501 SOL	$0.0130	Zt8Zt...HYxXo
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₈3160	0.0₁₀3642 SOL	961.03	0.0₇3500 SOL	$0.0₅3037	Zt8Zt...HYxXo
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₄4877	0.0₆5621 SOL	266.88	0.0₃1500 SOL	$0.0130	aEtcW...Yuj4a
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₈1043	0.0₁₀1202 SOL	774.55K	0.0₅9304 SOL	$0.0₃8073	2AqNo...3vAgC
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₁₀1535	0.0₁₂1769 SOL	774.55K	0.0₆1370 SOL	$0.0₄1189	2AqNo...3vAgC
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₇1680	0.0₉1937 SOL	774.89K	0.0₃1501 SOL	$0.0130	2Ec6D...va9wF
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₄1287	0.0₆1483 SOL	1.01K	0.0₃1500 SOL	$0.0130	2HVdP...QAtJh
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₄1295	0.0₆1492 SOL	1.01K	0.0₃1510 SOL	$0.0131	5w6BR...vjN3f
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₃3555	0.0₅4097 SOL	36.62	0.0₃1500 SOL	$0.0130	2VZwJ...kjHwL
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₈6139	0.0₁₀7076 SOL	552.04M	0.0391 SOL	$3.39	5uYnb...myqTY
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₁₂1552	0.0₁₄1788 SOL	552.04M	0.0₆9870 SOL	$0.0₄8564	5uYnb...myqTY
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₁₃2201	0.0₁₅2536 SOL	552.10M	0.0₆1400 SOL	$0.0₄1215	HFfNR...sW2re
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₇3547	0.0₉4089 SOL	23.45K	0.0₅9587 SOL	$0.0₃8318	47qUt...dC4Ko
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₉5180	0.0₁₁5971 SOL	23.45K	0.0₆1400 SOL	$0.0₄1215	47qUt...dC4Ko
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₆5493	0.0₈6331 SOL	23.71K	0.0₃1502 SOL	$0.0130	22Rq1...MMqJo
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₄4429	0.0₆5105 SOL	293.84	0.0₃1500 SOL	$0.0130	57wQq...PWKb5
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₉4595	0.0₁₁5296 SOL	23.41K	0.0₆1240 SOL	$0.0₄1076	29AGo...7BHeL
Mar 12 07:49 PM	UXR / SOL	Sell	$0.0₅1099	0.0₇1266 SOL	23.71K	0.0₃3002 SOL	$0.0260	3pPSf...hdDpu
Mar 12 07:49 PM	UXR / SOL	Buy	$0.1076	0.0₂1241 SOL	0.1209	0.0₃1500 SOL	$0.0130	uW1hy...nnBKH
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₄7159	0.0₆8251 SOL	181.81	0.0₃1500 SOL	$0.0130	2FJK3...RwY5x
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₉2962	0.0₁₁3414 SOL	58.59K	0.0₆2000 SOL	$0.0₄1736	66mZJ...pC5fE
Mar 12 07:49 PM	UXR / SOL	Buy	$0.0₆1024	0.0₈1180 SOL	169.39K	0.0₃1998 SOL	$0.0173	66mZJ...pC5fE
Mar 12 07:48 PM	UXR / SOL	Buy	$0.0₆1019	0.0₈1176 SOL	1.70M	0.0₂2000 SOL	$0.1734	JsAgz...WW7md
Mar 12 07:22 PM	UXR / SOL	Sell	$0.0₇3572	0.0₉4145 SOL	6.41M	0.0₂2658 SOL	$0.2290	3TzSL...WgUbS
Mar 12 07:00 PM	UXR / SOL	Sell	$0.0₇3674	0.0₉4279 SOL	781.03K	0.0₃3342 SOL	$0.0287	iVGha...CxRvb
Mar 12 06:03 PM	UXR / SOL	Buy	$0.0₆1100	0.0₈1269 SOL	10.20M	0.0129 SOL	$1.12	5ni18...dP7Ja
Mar 12 05:52 PM	UXR / SOL	Sell	$0.0₆2220	0.0₈2552 SOL	58.78K	0.0₃1500 SOL	$0.0130	3cqdj...FsHW6
Mar 12 05:52 PM	UXR / SOL	Buy	$0.0₇9693	0.0₈1115 SOL	58.78K	0.0₄6550 SOL	$0.0₂5698	3cqdj...FsHW6
Mar 12 05:52 PM	UXR / SOL	Buy	$0.0₆4915	0.0₈5650 SOL	26.55K	0.0₃1500 SOL	$0.0130	4Tp9g...KFh7M
Mar 12 05:52 PM	UXR / SOL	Sell	$0.0₆9827	0.0₇1130 SOL	26.55K	0.0₃3000 SOL	$0.0261	4jVn2...vHwr8
Mar 12 05:52 PM	UXR / SOL	Buy	$0.1077	0.0₂1239 SOL	0.1211	0.0₃1500 SOL	$0.0130	4rrop...yrb8b
Mar 12 05:52 PM	UXR / SOL	Buy	$0.0₆4750	0.0₈5461 SOL	27.47K	0.0₃1500 SOL	$0.0130	5iUBH...RRQaS
Mar 12 05:52 PM	UXR / SOL	Sell	$0.0₆9505	0.0₇1093 SOL	27.47K	0.0₃3002 SOL	$0.0261	2VZKR...SCgSW
Mar 12 05:52 PM	UXR / SOL	Buy	$0.1079	0.0₂1241 SOL	0.1209	0.0₃1500 SOL	$0.0130	66B99...Z37ds
Mar 12 05:52 PM	UXR / SOL	Buy	$0.0₄7177	0.0₆8251 SOL	181.82	0.0₃1500 SOL	$0.0130	2fNAV...cnfQV
Mar 12 05:52 PM	UXR / SOL	Buy	$0.0₇6025	0.0₉6927 SOL	721.59K	0.0₃4998 SOL	$0.0435	51tKb...EnHxQ
Mar 12 05:52 PM	UXR / SOL	Buy	$0.0₉2927	0.0₁₁3365 SOL	59.44K	0.0₆2000 SOL	$0.0₄1740	51tKb...EnHxQ
Mar 12 05:49 PM	UXR / SOL	Sell	$0.0₆2184	0.0₈2516 SOL	59.63K	0.0₃1500 SOL	$0.0130	2Agjw...Arjhw
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₆2076	0.0₈2391 SOL	62.74K	0.0₃1500 SOL	$0.0130	389v2...fBosF
Mar 12 05:49 PM	UXR / SOL	Sell	$0.0₆2076	0.0₈2391 SOL	62.75K	0.0₃1500 SOL	$0.0130	5dXNA...cViZK
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₇8117	0.0₉9350 SOL	160.44K	0.0₃1500 SOL	$0.0130	5WAEw...Dycop
Mar 12 05:49 PM	UXR / SOL	Sell	$0.0₇8115	0.0₉9348 SOL	160.45K	0.0₃1500 SOL	$0.0130	tyZsb...XzXqC
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₇3544	0.0₉4083 SOL	160.45K	0.0₄6550 SOL	$0.0₂5687	tyZsb...XzXqC
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₇4327	0.0₉4984 SOL	300.98K	0.0₃1500 SOL	$0.0130	42oup...BcguD
Mar 12 05:49 PM	UXR / SOL	Sell	$0.0₇4326	0.0₉4983 SOL	301.01K	0.0₃1500 SOL	$0.0130	5PeD5...Yo1dX
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₇2985	0.0₉3438 SOL	301.01K	0.0₃1035 SOL	$0.0₂8983	5PeD5...Yo1dX
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₆1390	0.0₈1601 SOL	93.72K	0.0₃1500 SOL	$0.0130	34F7A...N3RDL
Mar 12 05:49 PM	UXR / SOL	Sell	$0.0₆2780	0.0₈3202 SOL	93.73K	0.0₃3001 SOL	$0.0260	4taBS...zt4pJ
Mar 12 05:49 PM	UXR / SOL	Buy	$0.1076	0.0₂1240 SOL	0.1211	0.0₃1500 SOL	$0.0130	4Hd3F...5qAYw
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₄2689	0.0₆3098 SOL	484.27	0.0₃1500 SOL	$0.0130	5prBQ...ibtLM
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₁₂9238	0.0₁₃1065 SOL	7.14M	0.0₇7600 SOL	$0.0₅6598	2JiAY...rRSR9
Mar 12 05:49 PM	UXR / SOL	Buy	$0.0₈3355	0.0₁₀3865 SOL	19.57M	0.0₃7563 SOL	$0.0657	2JiAY...rRSR9
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₈1824	0.0₁₀2100 SOL	7.14M	0.0₃1500 SOL	$0.0130	4ySJs...ZTFjy
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₉9472	0.0₁₀1091 SOL	13.75M	0.0₃1500 SOL	$0.0130	TqG1U...W9VVH
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₉9470	0.0₁₀1091 SOL	13.75M	0.0₃1500 SOL	$0.0130	5PHcu...x4pM1
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₉3481	0.0₁₁4009 SOL	37.42M	0.0₃1500 SOL	$0.0130	3A9jv...dj3S2
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₉3480	0.0₁₁4008 SOL	37.43M	0.0₃1500 SOL	$0.0130	NAGsy...fjMcP
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₁₀2604	0.0₁₂2999 SOL	500.25M	0.0₃1500 SOL	$0.0130	4YcJt...ALCTH
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₁₀5211	0.0₁₂6001 SOL	500.30M	0.0₃3003 SOL	$0.0261	4SXLs...odauS
Mar 12 05:48 PM	UXR / SOL	Buy	$0.1078	0.0₂1242 SOL	0.1208	0.0₃1500 SOL	$0.0130	3G986...mCwuJ
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₄9156	0.0₅1055 SOL	142.27	0.0₃1500 SOL	$0.0130	2e5aU...gSamu
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₁₀7316	0.0₁₂8425 SOL	579.64M	0.0₃4884 SOL	$0.0424	4273z...aKxEW
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₁₃3836	0.0₁₅4417 SOL	579.64M	0.0₆2560 SOL	$0.0₄2223	4273z...aKxEW
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₁₃1918	0.0₁₅2209 SOL	579.70M	0.0₆1280 SOL	$0.0₄1112	5i8As...paQnY
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₇2759	0.0₉3177 SOL	25.42K	0.0₅8073 SOL	$0.0₃7011	33iu8...Gwu8e
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₉4374	0.0₁₁5036 SOL	25.42K	0.0₆1280 SOL	$0.0₄1112	33iu8...Gwu8e
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₆5068	0.0₈5836 SOL	25.70K	0.0₃1500 SOL	$0.0130	3FWZm...qob1P
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₆4903	0.0₈5646 SOL	26.57K	0.0₃1500 SOL	$0.0130	24opc...Fr4mc
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₆9803	0.0₇1129 SOL	26.57K	0.0₃3000 SOL	$0.0260	4373w...fLjWW
Mar 12 05:48 PM	UXR / SOL	Buy	$0.1075	0.0₂1239 SOL	0.1211	0.0₃1500 SOL	$0.0130	669U2...NzPry
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₁₀2248	0.0₁₂2588 SOL	579.67M	0.0₃1500 SOL	$0.0130	2UcrA...vPQgQ
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₁₅1498	0.0₁₇1726 SOL	579.70M	0.0₈1000 SOL	$0.0₇8684	4i22o...rHUDo
Mar 12 05:48 PM	UXR / SOL	Sell	$0.0₆9483	0.0₇1092 SOL	27.49K	0.0₃3002 SOL	$0.0261	4t18q...xVLzd
Mar 12 05:48 PM	UXR / SOL	Buy	$0.1078	0.0₂1241 SOL	0.1209	0.0₃1500 SOL	$0.0130	2aEFQ...Kci2S
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₄8126	0.0₆9358 SOL	160.30	0.0₃1500 SOL	$0.0130	vXyv2...7FUCM
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₉1950	0.0₁₁2246 SOL	101.09K	0.0₆2270 SOL	$0.0₄1972	3BaDW...Gzf5q
Mar 12 05:48 PM	UXR / SOL	Buy	$0.0₇4645	0.0₉5349 SOL	1.41M	0.0₃7562 SOL	$0.0657	3BaDW...Gzf5q
Mar 12 05:45 PM	UXR / SOL	Sell	$0.0₆2575	0.0₈2964 SOL	101.27K	0.0₃3001 SOL	$0.0261	5SWkb...YTWwU
Mar 12 05:45 PM	UXR / SOL	Buy	$0.1077	0.0₂1240 SOL	0.1210	0.0₃1500 SOL	$0.0130	3AUdo...gm72Z
Mar 12 05:45 PM	UXR / SOL	Buy	$0.0₄3562	0.0₆4100 SOL	365.88	0.0₃1500 SOL	$0.0130	352jL...SVh4o
Mar 12 05:45 PM	UXR / SOL	Buy	$0.0₇2048	0.0₉2358 SOL	423.82K	0.0₄9990 SOL	$0.0₂8679	56qr7...VKKMe
Mar 12 05:45 PM	UXR / SOL	Buy	$0.0₁₀6216	0.0₁₂7155 SOL	139.77K	0.0₆1000 SOL	$0.0₅8688	56qr7...VKKMe
Mar 12 05:44 PM	UXR / SOL	Sell	$0.0₇9296	0.0₈1071 SOL	140.15K	0.0₃1500 SOL	$0.0130	2KKfc...ZXbZx
Mar 12 05:44 PM	UXR / SOL	Buy	$0.0₇8593	0.0₉9894 SOL	151.62K	0.0₃1500 SOL	$0.0130	4tqpJ...D25vf
Mar 12 05:44 PM	UXR / SOL	Sell	$0.0₆1719	0.0₈1979 SOL	151.63K	0.0₃3000 SOL	$0.0261	A8gci...T3viS
Mar 12 05:44 PM	UXR / SOL	Buy	$0.1075	0.0₂1239 SOL	0.1211	0.0₃1500 SOL	$0.0130	3nNrC...n1xcs
Mar 12 05:44 PM	UXR / SOL	Buy	$0.0₇7916	0.0₉9115 SOL	164.57K	0.0₃1500 SOL	$0.0130	3Rrif...a53h7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UXR		1d	$86.44	26.05K	$6.79M	-	-	-0.67%	$799.48M
UXR/SOL		21h	$0.0₃2534	28	$1.20	-	-	-21.71%	$253.39K

What is the price of United Oasis Reserve (UXR)?

The current price for United Oasis Reserve (UXR) on the Solana chain is $0.0₃2601. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Oasis Reserve (UXR)?

The Fully Diluted Valuation (FDV) of United Oasis Reserve (UXR) is $260.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Oasis Reserve (UXR)?

You can buy United Oasis Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Oasis Reserve Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is United Oasis Reserve (UXR) liquidity?

The total liquidity for United Oasis Reserve (UXR) across all pools on Solana is $122.96K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, United Oasis Reserve?

United Oasis Reserve (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0₃2601. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Oasis Reserve

A place to share updates, ideas, and discussions around building a global digital reserve inspired by energy, resources, and decentralized finance.

SOL/UXR on Raydium CLMM UXR/SOL on Meteora DAAM V2

United Oasis Reserve (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Oasis Reserve

About United Oasis Reserve