SOL/UXR Pool
The live SOL/UXR price today is $86.76, with a 24-hour trading volume of $14.03M. This pair has changed 1.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $14.03M
- 24h Buy Volume
- $6.99M
- 24h Sell Volume
- $7.03M
- Liquidity
- No data
- 24h Transactions
- 56976
- 24h Buys
- 28558
- 24h Sells
- 28418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 149963 SOL for -961025550 UXR
- : -150000 SOL for 2276039421 UXR
- : 21 SOL for -1315238925 UXR
- : 150083 SOL for -961028317 UXR
- : -150000 SOL for 266875799 UXR
- : -137 SOL for 774547166668 UXR
- : 150020 SOL for -774891531461 UXR
- : -150000 SOL for 1011747290 UXR
- : 150935 SOL for -1011850000 UXR
- : -150000 SOL for 36615836 UXR
SOL / UXR
SOL/UXR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:49 PM | Buy | $86.76 | 6.41M | 0.031500 | 961.03 | $0.0130 | 5jBC6...rfCnd |
Mar 12 07:49 PM | Sell | $86.76 | 15.17M | 0.031500 | 2.28K | $0.0130 | 4CCA2...qLM79 |
Mar 12 07:49 PM | Buy | $86.76 | 62.63B | 0.072100 | 1.32K | $0.051822 | 5sE97...a5w5y |
Mar 12 07:49 PM | Buy | $86.76 | 6.40M | 0.031501 | 961.03 | $0.0130 | Zt8Zt...HYxXo |
Mar 12 07:49 PM | Sell | $86.76 | 1.78M | 0.031500 | 266.88 | $0.0130 | aEtcW...Yuj4a |
Mar 12 07:49 PM | Sell | $86.76 | 5.65T | 0.061370 | 774.55K | $0.041189 | 2AqNo...3vAgC |
Mar 12 07:49 PM | Buy | $86.76 | 5.17B | 0.031501 | 774.89K | $0.0130 | 2Ec6D...va9wF |
Mar 12 07:49 PM | Sell | $86.76 | 6.74M | 0.031500 | 1.01K | $0.0130 | 2HVdP...QAtJh |
Mar 12 07:49 PM | Buy | $86.76 | 6.70M | 0.031510 | 1.01K | $0.0131 | 5w6BR...vjN3f |
Mar 12 07:49 PM | Sell | $86.76 | 244.11K | 0.031500 | 36.62 | $0.0130 | 2VZwJ...kjHwL |
Mar 12 07:49 PM | Sell | $86.76 | 559.31T | 0.069870 | 552.04M | $0.048564 | 5uYnb...myqTY |
Mar 12 07:49 PM | Buy | $86.76 | >999T | 0.061400 | 552.10M | $0.041215 | HFfNR...sW2re |
Mar 12 07:49 PM | Sell | $86.76 | 167.50B | 0.061400 | 23.45K | $0.041215 | 47qUt...dC4Ko |
Mar 12 07:49 PM | Buy | $86.76 | 157.96M | 0.031502 | 23.71K | $0.0130 | 22Rq1...MMqJo |
Mar 12 07:49 PM | Sell | $86.76 | 1.96M | 0.031500 | 293.84 | $0.0130 | 57wQq...PWKb5 |
Mar 12 07:49 PM | Sell | $86.76 | 188.83B | 0.061240 | 23.41K | $0.041076 | 29AGo...7BHeL |
Mar 12 07:49 PM | Buy | $86.76 | 78.99M | 0.033002 | 23.71K | $0.0260 | 3pPSf...hdDpu |
Mar 12 07:49 PM | Sell | $86.76 | 806.03 | 0.031500 | 0.1209 | $0.0130 | uW1hy...nnBKH |
Mar 12 07:49 PM | Sell | $86.76 | 1.21M | 0.031500 | 181.81 | $0.0130 | 2FJK3...RwY5x |
Mar 12 07:49 PM | Sell | $86.76 | 292.96B | 0.062000 | 58.59K | $0.041736 | 66mZJ...pC5fE |
