DuckAI (DUCKAI)
The live DuckAI price today is $0.031095, with a 24-hour trading volume of $3.50K. DUCKAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031095
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.14K
- 24h Volume
- $3.50K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DUCKAI on RaydiumRecent Transactions
- : -11289507312787876 DUCKAI for 15346031819 SOL
- : 1004897134256936 DUCKAI for -1498500000 SOL
- : 811875212502225 DUCKAI for -1192239312 SOL
- : 1440607737302581 DUCKAI for -2076055814 SOL
- : 91627312609841 DUCKAI for -130372991 SOL
- : 49007612846766 DUCKAI for -69650000 SOL
- : 8953120630053034 DUCKAI for -11840500000 SOL
- : 9420786104820620 DUCKAI for -10815378290 SOL
- : -248827901381000 DUCKAI for 264190488 SOL
- : 607060863437706 DUCKAI for -649350000 SOL
DuckAI
DuckAI Price (DUCKAI)
| Date | Market | Type | Price (USD) | Price | DUCKAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:05 PM | DUCKAI / SOL | Sell | $0.031095 | 0.051360 SOL | 11.29M | 15.35 SOL | $1.24K | UQcVQ...XUDLK |
Mar 8 07:48 PM | DUCKAI / SOL | Buy | $0.031232 | 0.051492 SOL | 1.00M | 1.50 SOL | $123.71 | 25iGF...GxUhk |
Mar 8 07:09 PM | DUCKAI / SOL | Buy | $0.031202 | 0.051469 SOL | 811.88K | 1.19 SOL | $97.55 | 2h3yw...tXJSX |
Mar 8 07:08 PM | DUCKAI / SOL | Buy | $0.031179 | 0.051442 SOL | 1.44M | 2.08 SOL | $169.84 | 4dKYL...CtNW1 |
Mar 8 07:08 PM | DUCKAI / SOL | Buy | $0.031165 | 0.051423 SOL | 91.63K | 0.1304 SOL | $10.67 | 2m83p...4YTx9 |
Mar 8 07:08 PM | DUCKAI / SOL | Buy | $0.031162 | 0.051422 SOL | 49.01K | 0.0697 SOL | $5.69 | 5FWTK...BNjhg |
Mar 8 07:07 PM | DUCKAI / SOL | Buy | $0.031082 | 0.051323 SOL | 8.95M | 11.84 SOL | $967.84 | x9Epq...vTKff |
Mar 8 06:33 PM | DUCKAI / SOL | Buy | $0.049391 | 0.051149 SOL | 9.42M | 10.82 SOL | $884.67 | 2z7bk...Lsnqr |
Mar 7 06:38 AM | DUCKAI / SOL | Sell | $0.048936 | 0.051062 SOL | 248.83K | 0.2642 SOL | $22.23 | 2Q8rB...SMtpa |
Mar 6 08:18 PM | DUCKAI / SOL | Buy | $0.049089 | 0.051070 SOL | 607.06K | 0.6493 SOL | $55.17 | 316CF...U629U |
Mar 6 08:18 PM | DUCKAI / SOL | Buy | $0.049014 | 0.051061 SOL | 659.72K | 0.6993 SOL | $59.46 | eoQ2q...PdUjK |
Mar 6 05:15 PM | DUCKAI / SOL | Buy | $0.047985 | 0.069460 SOL | 16.14M | 15.27 SOL | $1.29K | EDUHX...sUKCF |
Mar 6 07:11 AM | DUCKAI / SOL | Sell | $0.047451 | 0.068476 SOL | 1.40M | 1.18 SOL | $103.99 | 3nKiB...1tYde |
Mar 5 09:53 PM | DUCKAI / SOL | Buy | $0.047675 | 0.068632 SOL | 102.98K | 0.0889 SOL | $7.90 | Gw3cJ...fwYqZ |
Mar 5 09:53 PM | DUCKAI / SOL | Buy | $0.047667 | 0.068625 SOL | 38.79K | 0.0334 SOL | $2.97 | 2FUvU...SMYzH |
Mar 5 12:03 PM | DUCKAI / SOL | Sell | $0.047902 | 0.068631 SOL | 1.70M | 1.47 SOL | $134.32 | 3ZxYY...gjGPC |
Mar 4 02:29 PM | DUCKAI / SOL | Buy | $0.047931 | 0.068796 SOL | 301.99K | 0.2656 SOL | $23.95 | 48uSG...sjAwU |
Mar 4 04:58 AM | DUCKAI / SOL | Sell | $0.047421 | 0.068691 SOL | 629.82 | 0.035474 SOL | $0.0467 | Yh77W...wpB27 |
Mar 2 09:09 PM | DUCKAI / SOL | Sell | $0.047599 | 0.068695 SOL | 56.04K | 0.0487 SOL | $4.26 | 34YZH...9kuuK |
